Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Mindfolk Wood $WOOD | US$0,9418 | -9,59% | -55,55% | - | US$4.878,33 | - |
| 5852 |  Jackpot 777 | US$0,03433 | -1,97% | -16,88% | - | US$4.876,61 | - |
| 5853 |  Infinity Arena INAZ | US$0,006361 | -3,14% | -5,26% | - | US$11.933,16 | - |
| 5854 |  DeFIL DFL | US$0,06324 | 1,52% | -15,07% | - | US$4.878,55 | - |
| 5855 |  Portuma POR | US$0,001524 | 0,46% | 5,40% | - | US$13.476,30 | - |
| 5856 |  SmashCash SMASH | US$0,001002 | 0,49% | 2,39% | - | US$20.293,44 | - |
| 5857 |  MechaChain MECHA | US$0,3538 | -4,64% | -12,68% | - | US$8.631,86 | - |
| 5858 |  Freela FREL | US$0,0002900 | -2,03% | -5,56% | - | US$4.803,10 | - |
| 5859 |  Realms of Ethernity RETH | US$0,04989 | -2,34% | 0,00% | - | US$11.955,73 | - |
| 5860 |  IDLE Token IDLE | US$0,004802 | 25,92% | 19,30% | - | US$9.939,96 | - |
| 5861 |  Hashmasks MASK20 | US$7,78 | -20,38% | -23,21% | - | US$4.750,39 | - |
| 5862 |  Synapse Network SNP | US$0,04930 | 1,01% | -2,53% | - | US$10.857,82 | - |
| 5863 |  Meland.ai MELD | US$0,001511 | -6,65% | -3,41% | - | US$6.813,27 | - |
| 5864 |  Xeta Reality XETA | US$0,002633 | -3,58% | -0,01% | - | US$4.737,87 | - |
| 5865 |  BOBAMASK BOBA | US$0,000002005 | -3,29% | -5,13% | - | US$4.725,28 | - |
| 5866 |  DeXit Network DXT | US$0,003319 | -1,53% | -14,19% | - | US$20.702,94 | - |
| 5867 |  1x Short Bitcoin Token HEDGE | US$93,25 | 1,75% | 5,82% | - | US$4.704,48 | - |
| 5868 |  CATpay CATPAY | US$0,000000000036 | -4,55% | 4,33% | - | US$14.372,16 | - |
| 5869 |  MinerBlox MBLOX | US$0,02852 | 2,77% | 15,26% | - | US$5.636,21 | - |
| 5870 |  Alpha Nodes $ALPHA | US$0,000000001781 | -5,50% | 11,58% | - | US$4.701,16 | - |
| 5871 |  DisciplesDAO DCT | US$0,00006498 | 1,70% | 0,00% | - | US$19.837,57 | - |
| 5872 |  Metan Evolutions METAN | US$0,02336 | -0,31% | -20,01% | - | US$5.702,50 | - |
| 5873 |  Turtle Racing TURT | US$0,01982 | -2,49% | -8,55% | - | US$5.262,51 | - |
| 5874 |  Metaloop Tech MLT | US$0,0004367 | 5,82% | -5,26% | - | US$5.112,99 | - |
| 5875 |  Vision Network VSN | US$0,0004398 | 5,48% | -27,31% | - | US$4.734,01 | - |
| 5876 |  CluCoin CLU | US$0,00000001202 | -4,25% | -4,72% | - | US$10.062,03 | - |
| 5877 |  Zero ZERO | US$0,1147 | 1,05% | -6,76% | - | US$4.648,15 | - |
| 5878 |  Liquidifty LQT | US$0,05316 | -11,73% | -34,60% | - | US$6.181,05 | - |
| 5879 |  BasketCoin BSKT | US$0,07086 | -2,99% | -4,76% | - | US$4.949,27 | - |
| 5880 |  Ripio Coin RPC | US$0,01024 | -1,44% | -2,48% | - | US$4.623,70 | - |
| 5881 |  TranslateMe Network Token TMN | US$0,002095 | -1,50% | 4,79% | - | US$4.629,17 | - |
| 5882 |  Zada ZADA | US$0,000001775 | -5,04% | -8,48% | - | US$7.956,17 | - |
| 5883 |  Shiba Girlfriend SHIBGF | US$0,000000002869 | 0,34% | -0,70% | - | US$4.607,51 | - |
| 5884 |  CRO Predict CRP | US$0,08578 | -20,63% | -16,50% | - | US$4.580,33 | - |
| 5885 |  DSYS DSYS | US$0,0001960 | -0,51% | -10,11% | - | US$4.592,05 | - |
| 5886 |  Earnable v2 EARN | US$0,0001016 | 23,08% | 181,70% | - | US$11.365,82 | - |
| 5887 |  EverEarn EARN | US$0,00004573 | -4,16% | -13,69% | - | US$11.661,31 | - |
| 5888 |  Beeuda BDA | US$0,06466 | -10,40% | 6,47% | - | US$4.580,95 | - |
| 5889 |  Behodler EYE | US$0,1907 | 3,74% | -18,06% | - | US$4.585,66 | - |
| 5890 |  Health Potion HEP | US$0,0007585 | 0,45% | -0,53% | - | US$4.722,34 | - |
| 5891 |  PETWARS PWARS | US$0,00006498 | -0,86% | 995,05% | - | US$13.457,79 | - |
| 5892 |  BITCOLOJIX BTCIX | US$0,9899 | -0,01% | -2,87% | - | US$4.553,46 | - |
| 5893 |  ZilSwap ZWAP | US$10,07 | -6,55% | 2,65% | - | US$4.544,56 | - |
| 5894 |  MMACOIN MMA | US$0,0005399 | 38,45% | 111,71% | - | US$4.539,53 | - |
| 5895 |  Emanate EMT | US$0,02191 | -5,30% | -22,99% | - | US$4.316,83 | - |
| 5896 |  Shido Inu SHIDO | US$0,000004769 | -14,28% | 1,17% | - | US$7.981,68 | - |
| 5897 |  SmartPad PAD | US$0,007162 | -6,58% | 5,54% | - | US$5.525,29 | - |
| 5898 |  Ethereum Meta ETHM | US$0,000000000134 | -16,75% | 28,00% | - | US$7.915,87 | - |
| 5899 |  Defrost Finance MELT | US$0,1076 | -3,12% | -22,50% | - | US$4.533,40 | - |
| 5900 |  Safety SFT | US$0,006814 | -1,92% | -9,92% | - | US$6.580,80 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.