Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Oly Sport OLY | US$0,02003 | -11,13% | -17,43% | - | US$20.151,75 | - |
| 5652 |  NanoMeter Bitcoin NMBTC | US$0,0000001737 | 0,56% | 21,10% | - | US$12.368,35 | - |
| 5653 |  Aerovek Aviation AERO | US$0,1493 | -2,67% | -4,23% | - | US$6.860,17 | - |
| 5654 |  SYA x Flooz SYA | US$0,00000002888 | -3,99% | -4,58% | - | US$9.986,58 | - |
| 5655 |  GuitarSwap GUT | US$0,0002605 | -6,31% | -20,21% | - | US$17.159,13 | - |
| 5656 |  tBTC TBTC | US$36.874,91 | -3,74% | -3,44% | - | US$6.841,85 | - |
| 5657 |  3X Long Altcoin Index Token ALTBULL | US$1,90 | -9,01% | -17,80% | - | US$6.826,21 | - |
| 5658 |  HeroVerse HER | US$0,003139 | -3,43% | -27,33% | - | US$8.104,34 | - |
| 5659 |  WingSwap WIS | US$0,001757 | -3,75% | -7,03% | - | US$6.820,94 | - |
| 5660 |  Sway Social SWAY | US$0,01703 | -0,20% | -16,27% | - | US$11.232,51 | - |
| 5661 |  Yobit Token YO | US$1.348,15 | -2,29% | -3,89% | - | US$6.800,44 | - |
| 5662 |  Binance Multi-Chain Capital BMCC | US$0,0000001395 | -29,88% | -28,99% | - | US$7.147,80 | - |
| 5663 |  Bee Inu BEEINU | US$0,00003798 | -13,71% | -14,91% | - | US$6.798,82 | - |
| 5664 |  Petaverse PETA | US$0,000000002583 | -7,47% | -26,82% | - | US$26.125,45 | - |
| 5665 |  World of Cryptoids CAC | US$0,2789 | 3,45% | 12,44% | - | US$13.923,18 | - |
| 5666 |  Revault Network REVA | US$0,3754 | -6,04% | -8,94% | - | US$8.519,65 | - |
| 5667 |  OneSwap DAO Token ONES | US$0,4437 | 0,33% | -0,98% | - | US$6.751,80 | - |
| 5668 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$106,17 | 0,70% | -5,15% | - | US$6.737,05 | - |
| 5669 |  HUNNY FINANCE HUNNY | US$0,01096 | -5,01% | -10,24% | - | US$20.134,51 | - |
| 5670 |  Waste Digital Coin WACO | US$0,002784 | 22,17% | 0,58% | - | US$6.689,91 | - |
| 5671 |  Hybrid $HYBRID | US$0,2071 | -0,42% | -14,79% | - | US$6.839,56 | - |
| 5672 |  BLACK SHIBA INU SHIBB | US$0,00000002534 | -1,19% | 47,17% | - | US$6.940,81 | - |
| 5673 |  Cryptotem TOTEM | US$0,00008096 | -7,34% | -9,54% | - | US$7.383,61 | - |
| 5674 |  1X Short XRP Token XRPHEDGE | US$54,11 | 2,72% | -0,99% | - | US$6.670,91 | - |
| 5675 |  Stone 0NE | US$0,00000004827 | -4,65% | -10,93% | - | US$6.673,39 | - |
| 5676 |  Marnotaur TAUR | US$0,03801 | 3,17% | 2,18% | - | US$6.656,41 | - |
| 5677 |  BabyEthereum BBETH | US$0,0000001872 | -9,05% | -16,33% | - | US$7.239,36 | - |
| 5678 |  Wallet Swap WSWAP | US$0,0000001716 | -3,60% | -0,53% | - | US$17.701,88 | - |
| 5679 |  SCIFI Index SCIFI | US$1,19 | -9,66% | -10,92% | - | US$6.648,63 | - |
| 5680 |  Crystal Powder CP | US$0,04523 | -3,60% | -24,40% | - | US$7.847,27 | - |
| 5681 |  Spantale AEL | US$0,2471 | -0,12% | -3,98% | - | US$12.232,76 | - |
| 5682 |  EGOH Finance EGOH | US$0,00001252 | -9,25% | -12,28% | - | US$12.458,40 | - |
| 5683 |  Teneo TEN | US$0,02203 | -1,39% | -4,37% | - | US$7.569,67 | - |
| 5684 |  Filecoin Standard Full Hashrate SFIL | US$4,07 | 0,65% | -5,28% | - | US$14.625,00 | - |
| 5685 |  Its Not Art NOTART | US$0,01907 | -0,15% | -27,90% | - | US$6.570,22 | - |
| 5686 |  KEY KEY | US$0,0001482 | -3,16% | -10,93% | - | US$6.582,89 | - |
| 5687 |  NFTPad NFTPAD | US$0,01988 | -7,72% | 10,36% | - | US$14.015,46 | - |
| 5688 |  Chirp CHIRP | US$0,0000001259 | -21,25% | -32,70% | - | US$6.547,68 | - |
| 5689 |  Adalend ADAL | US$0,2093 | -11,25% | -11,56% | - | US$16.545,51 | - |
| 5690 |  Schrodinger KITTY DINGER | US$0,000001966 | 1,13% | 4,29% | - | US$6.504,32 | - |
| 5691 |  TinyBits TINY | US$0,1806 | -5,40% | -10,16% | - | US$6.485,82 | - |
| 5692 |  Liquidity Accelerator Token LAT | US$6,99 | 10,18% | 18,20% | - | US$11.652,57 | - |
| 5693 |  Catoshi CZATS | US$0,09103 | -5,74% | -7,32% | - | US$17.574,49 | - |
| 5694 |  3x Long Litecoin Token LTCBULL | US$0,001927 | -6,62% | -9,26% | - | US$6.446,80 | - |
| 5695 |  Giresunspor Token GRS | US$0,03651 | -6,80% | 36,91% | - | US$6.447,72 | - |
| 5696 |  DeFi Hunters DAO DDAO | US$0,3649 | -3,70% | -6,95% | - | US$6.439,47 | - |
| 5697 |  ETHFan Burn $EFB | US$0,000001011 | -9,37% | -19,58% | - | US$8.508,40 | - |
| 5698 |  Candylad CANDYLAD | US$0,000000000000 | -0,49% | -9,01% | - | US$6.675,89 | - |
| 5699 |  Arcane Token ARCANE | US$0,004893 | -18,09% | -31,82% | - | US$8.889,18 | - |
| 5700 |  Cockapoo CPOO | US$0,000009004 | -3,58% | 7,02% | - | US$6.400,62 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.