Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Aavegotchi FUD FUD | US$0,02375 | 4,13% | 58,12% | - | US$14.826,59 | - |
| 5402 |  Greyhound GREYHOUND | US$0,000001110 | -21,28% | -32,74% | - | US$11.198,39 | - |
| 5403 |  Sentre Protocol SNTR | US$0,006993 | -1,57% | -9,57% | - | US$11.124,58 | - |
| 5404 |  Squishiverse SLIME | US$0,07947 | -7,30% | -26,43% | - | US$11.187,73 | - |
| 5405 |  dForce USD USX | US$0,9544 | 2,52% | 0,00% | - | US$11.198,57 | - |
| 5406 |  Adana Demirspor Token DEMIR | US$0,01204 | 5,93% | 11,80% | - | US$11.099,95 | - |
| 5407 |  Green Beli GRBE | US$0,003912 | -1,30% | -12,48% | - | US$12.614,70 | - |
| 5408 |  Wrapped PKT WPKT | US$0,007904 | -2,92% | 67,57% | - | US$16.572,84 | - |
| 5409 |  Cometh MUST | US$35,44 | -4,06% | 12,80% | - | US$9.731,11 | - |
| 5410 |  XRP-BF2 XRP-BF2 | US$0,5825 | -2,00% | -0,07% | - | US$10.960,39 | - |
| 5411 |  Monsoon Finance MCASH | US$0,007314 | 4,06% | 0,94% | - | US$11.056,06 | - |
| 5412 |  Walter Inu $WINU | US$0,000004029 | -28,09% | -7,05% | - | US$16.722,35 | - |
| 5413 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01267 | 40,41% | 46,84% | - | US$32.494,35 | - |
| 5414 |  SHINJIRO SHINJIRO | US$0,000000000010 | 15,75% | -3,55% | - | US$10.930,93 | - |
| 5415 |  Yawww YAW | US$0,07168 | -3,51% | -18,83% | - | US$10.907,80 | - |
| 5416 |  Quidax Token QDX | US$0,009536 | -5,61% | -4,65% | - | US$21.247,31 | - |
| 5417 |  JumpToken JMPT | US$1,96 | 0,86% | 0,54% | - | US$20.583,60 | - |
| 5418 |  Splash SPLASH | US$0,000000005383 | -3,58% | -20,84% | - | US$10.873,42 | - |
| 5419 |  Rabbit Finance RABBIT | US$0,005514 | -1,99% | -16,03% | - | US$18.822,72 | - |
| 5420 |  EthereumMax EMAX | US$0,000000006766 | -0,61% | 2,27% | - | US$10.845,24 | - |
| 5421 |  DeMon Token DMZ | US$0,1769 | -13,53% | 6,18% | - | US$10.766,68 | - |
| 5422 |  WaultSwap WEX | US$0,0001920 | -3,06% | -6,52% | - | US$11.245,14 | - |
| 5423 |  SatoshiSwap SWAP | US$0,00004168 | -3,98% | -3,51% | - | US$25.142,10 | - |
| 5424 |  Ojamu OJA | US$0,04124 | -6,58% | 0,91% | - | US$13.517,06 | - |
| 5425 |  Daikicoin DIC | US$0,02374 | 2,19% | 18,40% | - | US$10.776,23 | - |
| 5426 |  Moonlight Token MOONLIGHT | US$0,000000002485 | -7,67% | -8,64% | - | US$13.592,85 | - |
| 5427 |  Hoppers Game FLY | US$0,07642 | -5,83% | -14,25% | - | US$10.781,03 | - |
| 5428 |  StrongNode Edge SNE | US$0,0003210 | -11,47% | 13,09% | - | US$15.420,17 | - |
| 5429 |  IFToken IFT | US$0,009217 | -1,95% | -26,33% | - | US$10.703,68 | - |
| 5430 |  Meter Governance mapped by Meter.io eMTRG | US$3,18 | -0,14% | -13,33% | - | US$10.715,98 | - |
| 5431 |  ArchAngel Token ARCHA | US$0,000000000062 | 14,58% | -9,71% | - | US$10.819,69 | - |
| 5432 |  LEVELG LEVELG | US$0,03442 | -11,68% | -23,50% | - | US$10.634,34 | - |
| 5433 |  Steam Exchange STEAMX | US$0,00009254 | -3,53% | -2,75% | - | US$24.432,12 | - |
| 5434 |  Samurai Legends SMG | US$0,01707 | -4,95% | -35,75% | - | US$24.590,95 | - |
| 5435 |  Scarab Finance SCARAB | US$0,3309 | -3,12% | 23,57% | - | US$10.623,63 | - |
| 5436 |  WiBX WBX | US$0,005708 | -0,78% | -4,63% | - | US$10.608,02 | - |
| 5437 |  PENTA PENTA | US$0,000000000063 | 0,44% | -13,54% | - | US$16.602,80 | - |
| 5438 |  New Era NEC | US$0,003200 | -20,00% | 23,05% | - | US$10.563,73 | - |
| 5439 |  One Share ONS | US$3,15 | -2,20% | 11,97% | - | US$10.527,94 | - |
| 5440 |  Mead MEAD | US$0,7958 | -3,43% | -19,24% | - | US$10.606,69 | - |
| 5441 |  Dynasty Global Investments DYN | US$68,72 | 0,75% | -3,22% | - | US$10.475,62 | - |
| 5442 |  Voice Street VST | US$0,06069 | 1,07% | 6,10% | - | US$13.544,93 | - |
| 5443 |  HolderMoon HLM | US$0,001045 | 15,31% | 18,51% | - | US$15.910,00 | - |
| 5444 |  BitOrbit BITORB | US$0,01165 | -11,97% | -31,84% | - | US$10.892,64 | - |
| 5445 |  Artik ARTK | US$0,001223 | 8,89% | 30,00% | - | US$25.491,26 | - |
| 5446 |  DCD Ecosystem DCD | US$0,006157 | -10,88% | -45,93% | - | US$20.237,42 | - |
| 5447 |  1irstGold 1GOLD | US$68,50 | -0,04% | 1,00% | - | US$10.385,19 | - |
| 5448 |  BlockCDN BCDN | US$0,0004034 | -5,06% | -4,33% | - | US$10.301,69 | - |
| 5449 |  Prism yLUNA YLUNA | US$53,06 | -13,75% | -15,00% | - | US$10.390,43 | - |
| 5450 |  BNPL Pay BNPL | US$0,01644 | -3,96% | -9,09% | - | US$10.264,75 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.