Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  Power Nodes POWER | US$0,6478 | 0,11% | -35,46% | - | US$14.189,24 | - |
| 5053 |  Varen VRN | US$50,81 | 32,43% | -37,00% | - | US$14.004,81 | - |
| 5054 |  Totem CTZN | US$0,01412 | -0,40% | -30,19% | - | US$14.456,56 | - |
| 5055 |  Demodyfi DMOD | US$0,01262 | -8,30% | -32,69% | - | US$16.473,28 | - |
| 5056 |  Exchange Genesis Ethlas Medium XGEM | US$0,006786 | 8,61% | -16,14% | - | US$14.384,10 | - |
| 5057 |  Bridge Network BRDG | US$0,2453 | 10,13% | -15,59% | - | US$24.778,30 | - |
| 5058 |  Penguin Finance PEFI | US$0,04731 | -1,89% | -44,57% | - | US$14.261,84 | - |
| 5059 |  RFOX Finance VFOX | US$0,2557 | 3,58% | -30,64% | - | US$25.729,04 | - |
| 5060 |  Bostrom BOOT | US$0,00000003754 | 8,04% | -45,56% | - | US$13.692,44 | - |
| 5061 |  Baby Moon Floki FLOKI | US$0,000000000010 | -0,47% | -26,46% | - | US$16.819,16 | - |
| 5062 |  HashLand Coin HC | US$1,09 | -1,98% | -11,02% | - | US$15.523,43 | - |
| 5063 |  Tag Protocol TAG | US$0,04306 | 2,11% | -13,09% | - | US$37.322,30 | - |
| 5064 |  Darwinia Crab Network CRAB | US$0,001620 | -2,73% | -19,33% | - | US$13.731,76 | - |
| 5065 |  Cake Monster MONSTA | US$0,001243 | -1,41% | -32,65% | - | US$53.481,75 | - |
| 5066 |  Shardus ULT | US$0,1737 | 0,41% | -24,80% | - | US$13.688,63 | - |
| 5067 |  Relevant REL | US$0,2673 | 2,52% | -6,48% | - | US$14.188,62 | - |
| 5068 |  Mars Doge MARSDOGE | US$0,001165 | 13,16% | 6,42% | - | US$14.016,39 | - |
| 5069 |  TipsyCoin $TIPSY | US$0,00005204 | 9,59% | -17,86% | - | US$36.787,94 | - |
| 5070 |  Two Monkey Juice Bar TMON | US$0,01166 | -0,96% | -4,34% | - | US$13.717,33 | - |
| 5071 |  Quidax Token QDX | US$0,007952 | 4,64% | -13,66% | - | US$24.024,79 | - |
| 5072 |  Riot Racers RIOT | US$0,05300 | -2,04% | -28,34% | - | US$21.249,84 | - |
| 5073 |  TemplarDAO TEM | US$1,47 | -4,24% | -38,91% | - | US$27.799,69 | - |
| 5074 |  Sakaryaspor Token SKRY | US$0,006458 | -0,03% | -43,25% | - | US$13.472,64 | - |
| 5075 |  Palantir Tokenized Stock Defichain DPLTR | US$8,19 | 0,44% | -19,73% | - | US$13.366,66 | - |
| 5076 |  Voice Token VOICE | US$41,80 | 1,36% | -31,16% | - | US$13.387,22 | - |
| 5077 |  ChoccySwap CCY | US$0,01743 | 16,29% | -1,22% | - | US$13.511,87 | - |
| 5078 |  Multi-Chain Capital (new) MCC | US$0,0000009584 | 8,35% | -20,92% | - | US$20.734,82 | - |
| 5079 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,008238 | 13,54% | -13,28% | - | US$14.880,10 | - |
| 5080 |  Cryptomeda TECH | US$0,001774 | 7,21% | -16,24% | - | US$15.086,45 | - |
| 5081 |  Concave CNV | US$37,22 | 11,44% | -12,85% | - | US$13.245,04 | - |
| 5082 |  Fanspel FAN | US$0,02148 | 0,22% | 4,48% | - | US$13.226,58 | - |
| 5083 |  Metablackout MBT | US$0,001690 | -1,08% | -39,62% | - | US$14.077,76 | - |
| 5084 |  Metavice SERVE | US$0,005463 | -8,28% | -16,05% | - | US$14.457,92 | - |
| 5085 |  Mixin XIN | US$224,63 | 2,41% | -27,97% | - | US$13.133,76 | - |
| 5086 |  Perion PERC | US$0,2236 | 1,84% | -33,02% | - | US$12.953,52 | - |
| 5087 |  chikn feed FEED | US$0,001007 | 12,05% | -40,52% | - | US$12.895,37 | - |
| 5088 |  Antalyaspor Token AKREP | US$0,02906 | -2,20% | -1,34% | - | US$13.021,92 | - |
| 5089 |  Renewable Energy RET | US$0,000000000022 | -8,32% | -49,72% | - | US$39.739,46 | - |
| 5090 |  Pirate X Pirate PXP | US$0,007982 | -2,49% | -34,62% | - | US$34.223,24 | - |
| 5091 |  Akoin AKN | US$0,03801 | 2,74% | -23,63% | - | US$14.058,11 | - |
| 5092 |  Yucreat YUCT | US$0,001203 | 47,69% | -24,27% | - | US$13.041,58 | - |
| 5093 |  Trusted Node TNODE | US$0,01636 | 0,61% | -8,72% | - | US$12.877,57 | - |
| 5094 |  MetaGear GEAR | US$0,02586 | 3,92% | -13,33% | - | US$23.349,85 | - |
| 5095 |  Asuna Hentai ASUNA | US$0,000000000530 | 0,85% | 0,00% | - | US$34.859,89 | - |
| 5096 |  Solar SOLAR | US$0,01889 | 0,61% | -28,93% | - | US$12.775,69 | - |
| 5097 |  Cardiocoin CRDC | US$0,01327 | 12,58% | 1,26% | - | US$12.769,14 | - |
| 5098 |  GoCryptoMe GCME | US$0,009687 | -6,48% | -14,61% | - | US$14.060,90 | - |
| 5099 |  Kanpeki KAE | US$4,80 | -7,29% | -40,86% | - | US$12.907,06 | - |
| 5100 |  Guarded Ether GETH | US$1.444,15 | 3,69% | -20,22% | - | US$12.782,52 | - |
| 5101 |  CronaSwap CRONA | US$0,01894 | 5,80% | -25,64% | - | US$12.752,57 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.