Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Reimagined Finance REFI | US$0,009956 | 3,66% | -32,45% | - | US$23.434,62 | - |
| 4853 |  Phuture PHTR | US$0,06943 | 6,57% | -20,03% | - | US$20.523,28 | - |
| 4854 |  Web3 Doge WEB3 | US$0,00000001313 | 6,55% | -35,32% | - | US$28.618,18 | - |
| 4855 |  Google Tokenized Stock Zipmex GOOGL | US$2.373,56 | 1,31% | -4,69% | - | US$20.319,46 | - |
| 4856 |  SmartFi SMTF | US$1,30 | -2,96% | -48,04% | - | US$20.388,90 | - |
| 4857 |  Rizespor Token RIZE | US$0,02002 | -11,45% | -50,97% | - | US$20.282,36 | - |
| 4858 |  PANDAINU PWT | US$0,000005579 | -8,63% | -53,19% | - | US$40.332,14 | - |
| 4859 |  Xodex XODEX | US$0,0005715 | 19,15% | -31,51% | - | US$49.516,31 | - |
| 4860 |  Empire Capital Token ECC | US$0,06787 | 12,90% | -33,64% | - | US$36.316,47 | - |
| 4861 |  TokenSwap TP | US$0,0001788 | -1,08% | -87,28% | - | US$20.219,14 | - |
| 4862 |  SideShift Token XAI | US$0,2226 | -1,86% | 20,01% | - | US$20.045,79 | - |
| 4863 |  CompliFi COMFI | US$0,5055 | 61,70% | -36,65% | - | US$46.202,09 | - |
| 4864 |  OptionPanda OPA | US$0,0004626 | 6,22% | -48,99% | - | US$19.938,98 | - |
| 4865 |  ArcadeNetwork ARC | US$0,006865 | 26,23% | -11,10% | - | US$26.878,64 | - |
| 4866 |  3Share 3SHARE | US$8,76 | 30,84% | -55,57% | - | US$20.455,49 | - |
| 4867 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002808 | 4,92% | -3,28% | - | US$19.830,54 | - |
| 4868 |  NVIDIA tokenized stock FTX NVDA | US$182,69 | -0,15% | -7,66% | - | US$20.005,80 | - |
| 4869 |  concertVR-Token CVT | US$0,001787 | 0,15% | -20,23% | - | US$19.989,46 | - |
| 4870 |  LocalTrade LTT | US$0,1197 | -1,45% | -39,87% | - | US$38.318,02 | - |
| 4871 |  GridZone.io ZONE | US$0,2601 | -0,02% | -28,47% | - | US$19.994,48 | - |
| 4872 |  Wrapped Monero WXMR | US$161,28 | 7,32% | -21,76% | - | US$20.000,37 | - |
| 4873 |  Excalibur EXC | US$0,04102 | -0,69% | -79,78% | - | US$21.382,99 | - |
| 4874 |  VeraOne VRO | US$59,84 | -0,51% | -1,74% | - | US$19.994,00 | - |
| 4875 |  Blockcloud BLOC | US$0,0002638 | 4,79% | -52,64% | - | US$19.930,63 | - |
| 4876 |  Alaya ATP | US$0,04998 | -1,90% | -63,28% | - | US$19.800,52 | - |
| 4877 |  Panda Girl PGIRL | US$0,000000000016 | 12,81% | -25,86% | - | US$76.584,65 | - |
| 4878 |  Libcoin LIB | US$0,2598 | -14,08% | -16,98% | - | US$19.787,44 | - |
| 4879 |  Netflix Tokenized Stock Defichain DNFLX | US$181,25 | 0,58% | -3,28% | - | US$19.754,07 | - |
| 4880 |  Torekko (NEW) TRK | US$0,009064 | 5,25% | -17,82% | - | US$39.466,16 | - |
| 4881 |  Auric Network AUSCM | US$0,02348 | -3,26% | -28,84% | - | US$19.424,26 | - |
| 4882 |  Upfire UPR | US$0,002891 | 0,41% | -31,59% | - | US$20.090,30 | - |
| 4883 |  Bomb Money BOMB | US$2,74 | 2,52% | -16,68% | - | US$78.675,01 | - |
| 4884 |  CoinWind COW | US$0,8138 | -1,90% | -4,89% | - | US$23.406,42 | - |
| 4885 |  Koreadoge KDOGE | US$0,00007693 | -20,60% | -11,56% | - | US$21.251,82 | - |
| 4886 |  Zugacoin SZCB | US$77,43 | 53,11% | -5,53% | - | US$44.071,56 | - |
| 4887 |  NYCCoin NYC | US$0,001345 | 0,82% | -57,70% | - | US$19.706,91 | - |
| 4888 |  MetaDerby DBY | US$0,03248 | -0,89% | -39,71% | - | US$19.635,01 | - |
| 4889 |  Lido Staked LUNA stLUNA | US$0,004799 | -77,67% | -99,99% | - | US$19.578,28 | - |
| 4890 |  Age of Tanks A.O.T | US$0,01176 | -13,12% | -40,85% | - | US$52.605,27 | - |
| 4891 |  PIBBLE PIB | US$0,0006185 | 2,97% | -37,63% | - | US$19.350,09 | - |
| 4892 |  PhotoChromic PHCR | US$0,0001748 | 11,50% | -54,46% | - | US$19.337,96 | - |
| 4893 |  JD Coin JDC | US$0,04759 | 20,01% | -0,67% | - | US$19.309,89 | - |
| 4894 |  Shelling SHL | US$0,000007217 | -0,85% | -2,08% | - | US$42.332,55 | - |
| 4895 |  Elon GOAT EGT | US$0,0008460 | 10,63% | -31,08% | - | US$55.588,90 | - |
| 4896 |  Creator Platform CTR | US$0,008704 | 9,97% | -21,47% | - | US$27.086,17 | - |
| 4897 |  Loud Market LOUD | US$0,01262 | -0,14% | -27,76% | - | US$23.222,11 | - |
| 4898 |  DAWG DAWG | US$0,03380 | 7,20% | 10,36% | - | US$19.210,66 | - |
| 4899 |  Zada ZADA | US$0,000001207 | -5,40% | -29,28% | - | US$29.496,75 | - |
| 4900 |  MAST MAST | US$71,02 | -1,96% | -43,46% | - | US$24.651,17 | - |
| 4901 |  Boring Protocol BOP | US$0,01296 | 1,36% | -35,08% | - | US$18.923,89 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.