Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  NextEarth NXTT | US$0,003727 | 2,51% | -44,79% | - | US$45.325,64 | - |
| 4703 |  Empty Set Crypto ESC | US$0,2464 | 9,54% | 0,00% | - | US$27.168,49 | - |
| 4704 |  Maximizer MAXI | US$4,51 | 0,25% | -15,58% | - | US$27.330,70 | - |
| 4705 |  NKCL Classic NKCLC | US$31,68 | 8,39% | -2,14% | - | US$27.018,04 | - |
| 4706 |  Worthwhile WHE | US$0,02378 | -4,71% | -31,11% | - | US$48.205,32 | - |
| 4707 |  Xircus XIRCUS | US$0,006663 | 15,22% | -4,39% | - | US$32.052,61 | - |
| 4708 |  SonarWatch SONAR | US$0,02390 | 0,22% | -21,71% | - | US$26.906,75 | - |
| 4709 |  Rollbit Coin RLB | US$0,002629 | 4,66% | -8,09% | - | US$26.889,65 | - |
| 4710 |  Unicorn Milk UNIM | US$0,07293 | 17,22% | -42,88% | - | US$38.771,12 | - |
| 4711 |  Unicap.finance UCAP | US$0,3544 | 0,07% | -7,44% | - | US$26.847,05 | - |
| 4712 |  Meter Governance mapped by Meter.io eMTRG | US$2,19 | 18,86% | -28,57% | - | US$26.930,86 | - |
| 4713 |  Apollo DAO APOLLO | US$0,03231 | -14,33% | -97,05% | - | US$31.353,96 | - |
| 4714 |  XDoge Network XDOGE | US$0,000008077 | 2,06% | -6,85% | - | US$67.646,07 | - |
| 4715 |  Heroes of NFT HON | US$0,01870 | 5,42% | -40,55% | - | US$27.102,48 | - |
| 4716 |  DoctorS Token DST | US$0,000000000142 | -95,55% | -96,53% | - | US$27.036,11 | - |
| 4717 |  Tutellus TUT | US$0,3720 | 4,49% | -8,48% | - | US$26.741,20 | - |
| 4718 |  TokenAsset NTB | US$0,1693 | 3,07% | -2,88% | - | US$26.835,58 | - |
| 4719 |  Basis Gold Share BAGS | US$1,20 | 6,28% | -52,20% | - | US$31.255,06 | - |
| 4720 |  Zeus Finance ZEUS | US$1,30 | 0,14% | 23,58% | - | US$26.749,88 | - |
| 4721 |  Potentiam PTM | US$0,02724 | 4,00% | -4,80% | - | US$26.583,86 | - |
| 4722 |  Eterna EHX | US$0,001740 | 7,55% | -31,01% | - | US$51.541,51 | - |
| 4723 |  Agora Token AGO | US$0,008922 | -0,18% | 369,78% | - | US$26.776,15 | - |
| 4724 |  PayPal tokenized stock FTX PYPL | US$82,04 | 2,05% | -6,95% | - | US$26.246,81 | - |
| 4725 |  Supernova LFC | US$0,1008 | -4,82% | -14,50% | - | US$45.895,58 | - |
| 4726 |  KittenFinance KIF | US$9,97 | 14,90% | -38,82% | - | US$26.145,64 | - |
| 4727 |  Culture Ticket Chain CTC | US$0,001508 | 11,03% | -14,12% | - | US$26.318,04 | - |
| 4728 |  ShibaPup SHIBAPUP | US$0,1898 | 0,03% | -9,59% | - | US$25.799,13 | - |
| 4729 |  SolDoge SDOGE | US$0,00003063 | -15,32% | -38,44% | - | US$26.779,75 | - |
| 4730 |  Rowan Token RWN | US$0,001401 | 28,35% | 28,29% | - | US$25.885,78 | - |
| 4731 |  Bitcoin City Coin BCITY | US$0,0008269 | 6,36% | -56,60% | - | US$29.277,50 | - |
| 4732 |  AstroElon ELONONE | US$0,00000001567 | 0,40% | -35,76% | - | US$25.907,33 | - |
| 4733 |  CryptoZoo (new) ZOO | US$0,000007447 | 2,74% | -34,16% | - | US$104.483 | - |
| 4734 |  Blockmason Link BLINK | US$0,0001574 | 11,67% | 65,54% | - | US$25.626,63 | - |
| 4735 |  AnchorSwap ANCHOR | US$0,03074 | -1,65% | -12,50% | - | US$79.051,10 | - |
| 4736 |  Cens World CENS | US$0,01438 | 3,40% | -20,31% | - | US$26.416,58 | - |
| 4737 |  Dot Dot Finance DDD | US$0,01408 | 10,75% | -12,14% | - | US$47.001,61 | - |
| 4738 |  LEMON LEMN | US$2,55 | -13,80% | -53,30% | - | US$25.301,25 | - |
| 4739 |  HZM Coin HZM | US$0,002495 | -2,44% | -33,19% | - | US$25.660,90 | - |
| 4740 |  Froggies FROGGIES | US$0,000000000011 | -64,71% | -52,14% | - | US$90.168,34 | - |
| 4741 |  NASDEX NSDX | US$0,04560 | -2,96% | -31,16% | - | US$28.316,51 | - |
| 4742 |  Rijent Coin RTC | US$0,04317 | -0,14% | 59,61% | - | US$25.116,54 | - |
| 4743 |  PicaArtMoney PICA | US$0,003483 | -0,54% | -35,76% | - | US$26.772,62 | - |
| 4744 |  Amazon Tokenized Stock Defichain DAMZN | US$2.230,25 | 0,33% | -9,52% | - | US$25.038,08 | - |
| 4745 |  Paras PARAS | US$0,09721 | 17,55% | -35,88% | - | US$2.316,48 | - |
| 4746 |  Apple tokenized stock FTX AAPL | US$148,22 | 0,24% | -5,14% | - | US$24.867,79 | - |
| 4747 |  NFT Global NFTG | US$0,0004465 | -12,73% | -33,58% | - | US$27.955,76 | - |
| 4748 |  Fantom Maker FAME | US$0,02369 | -11,68% | -35,43% | - | US$21.456,31 | - |
| 4749 |  Knights & Peasants KNIGHT | US$0,3318 | 16,81% | -7,89% | - | US$25.256,15 | - |
| 4750 |  Xiglute Coin XGC | US$0,0000006594 | -5,69% | -5,79% | - | US$24.821,53 | - |
| 4751 |  Peoplez LEZ | US$0,04128 | -4,93% | 11,49% | - | US$25.410,55 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.