Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  Nosana NOS | US$0,05188 | -5,11% | -15,87% | - | US$40.208,34 | - |
| 4503 |  MDsquare TMED | US$0,0004142 | 17,85% | 31,18% | - | US$40.203,14 | - |
| 4504 |  Buff Doge Coin DOGECOIN | US$0,000000003782 | -1,70% | -30,64% | - | US$63.356,58 | - |
| 4505 |  Day By Day DBD | US$0,02796 | -0,91% | -50,08% | - | US$39.908,89 | - |
| 4506 |  OOGI OOGI | US$0,00003545 | -11,75% | -45,78% | - | US$39.784,79 | - |
| 4507 |  NewB.Farm NEWB | US$18,00 | 2,96% | -19,89% | - | US$199.589 | - |
| 4508 |  DeFiPie PIE | US$0,006208 | -0,50% | -21,02% | - | US$40.018,76 | - |
| 4509 |  Unit Protocol Duck DUCK | US$0,006545 | 5,93% | -36,48% | - | US$38.328,62 | - |
| 4510 |  Mundo $MUNDO | US$0,06391 | -0,02% | -3,75% | - | US$82.722,23 | - |
| 4511 |  Dexfin DXF | US$0,01880 | -0,24% | -25,52% | - | US$40.985,66 | - |
| 4512 |  Vigorus VIS | US$0,0002314 | 0,79% | -57,32% | - | US$38.854,38 | - |
| 4513 |  DogeSwap DOG | US$0,001678 | 8,36% | -43,52% | - | US$39.024,78 | - |
| 4514 |  Tribar XTRI | US$0,1386 | 0,00% | 0,00% | - | US$39.123,74 | - |
| 4515 |  Jenny Metaverse DAO Token UJENNY | US$0,3560 | 1,85% | -19,47% | - | US$39.235,22 | - |
| 4516 |  Echoin EC | US$0,002727 | 19,51% | -34,44% | - | US$38.844,33 | - |
| 4517 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$97,42 | 3,10% | -7,00% | - | US$38.794,41 | - |
| 4518 |  Pagan Gods FUR | US$0,0002632 | 1,50% | -7,23% | - | US$73.940,86 | - |
| 4519 |  Solanax SOLD | US$0,01654 | 11,28% | -28,79% | - | US$39.099,42 | - |
| 4520 |  Carbon Coin CXRBN | US$0,4428 | -0,30% | -12,77% | - | US$41.537,36 | - |
| 4521 |  Oobit OBT | US$0,3553 | 4,49% | 16,71% | - | US$119.149 | - |
| 4522 |  Banana.finance BANANA | US$71,05 | 10,14% | -21,54% | - | US$39.306,37 | - |
| 4523 |  The Web3 Project WEB3 | US$147,55 | 5,84% | -34,00% | - | US$102.583 | - |
| 4524 |  SatoshiSwap SWAP | US$0,00002831 | 14,53% | -29,51% | - | US$98.793,42 | - |
| 4525 |  Mycro MYO | US$0,01337 | 0,19% | -0,11% | - | US$38.207,24 | - |
| 4526 |  3X Long TRX Token TRXBULL | US$0,03189 | -0,56% | -55,65% | - | US$38.494,35 | - |
| 4527 |  MetaWars WARS | US$0,008501 | -2,72% | -19,86% | - | US$64.961,12 | - |
| 4528 |  NFTBooks NFTBS | US$0,000000000062 | 3,11% | -38,85% | - | US$79.140,93 | - |
| 4529 |  SafeMars SMARS | US$0,000000004325 | 17,45% | -21,59% | - | US$40.629,97 | - |
| 4530 |  Mimo Governance Token MIMO | US$0,04335 | -0,28% | -9,81% | - | US$38.241,23 | - |
| 4531 |  My Crypto Heroes MCHC | US$0,04782 | -0,80% | -46,35% | - | US$40.199,78 | - |
| 4532 |  MetaDoge METADOGE | US$0,000000000304 | 98,69% | -60,29% | - | US$40.257,22 | - |
| 4533 |  Topshelf Finance LIQR | US$0,0009290 | 6,64% | -58,26% | - | US$131.302 | - |
| 4534 |  UNIUM UNM | US$11,99 | -7,59% | -7,71% | - | US$38.010,65 | - |
| 4535 |  CrossFi CRFI | US$0,02840 | 12,29% | -32,50% | - | US$37.907,51 | - |
| 4536 |  Neton NTO | US$0,7496 | 0,10% | 93,92% | - | US$37.364,88 | - |
| 4537 |  Crafting Finance CRF | US$0,003255 | -1,81% | -24,06% | - | US$37.908,86 | - |
| 4538 |  LUXY LUXY | US$0,05066 | 1,17% | -22,29% | - | US$38.287,41 | - |
| 4539 |  MODA DAO MODA | US$0,5928 | 9,40% | -44,70% | - | US$45.476,03 | - |
| 4540 |  AmazingTeamDAO AMAZINGTEAM | US$24,25 | -6,34% | -32,85% | - | US$127.862 | - |
| 4541 |  Aeterna AETERNA | US$2,81 | 16,29% | -68,15% | - | US$63.849,52 | - |
| 4542 |  BXTB Foundation BXTB | US$0,0001968 | 15,24% | 18,58% | - | US$37.783,64 | - |
| 4543 |  Space Misfits SMCW | US$0,06546 | -2,55% | -43,31% | - | US$42.880,53 | - |
| 4544 |  LiveNFT LIVENFT | US$0,0005282 | 0,57% | -20,83% | - | US$38.675,71 | - |
| 4545 |  Ludena Protocol LDN | US$0,1354 | 5,78% | -40,18% | - | US$38.263,42 | - |
| 4546 |  Aldrin RIN | US$0,4502 | 0,67% | -39,92% | - | US$37.605,23 | - |
| 4547 |  Mercurial Finance MER | US$0,09986 | 0,49% | -10,92% | - | US$36.806,57 | - |
| 4548 |  Dhabi Coin DBC | US$0,0001523 | 4,80% | -7,51% | - | US$39.189,04 | - |
| 4549 |  Safle SAFLE | US$0,03745 | -0,46% | -15,51% | - | US$90.177,48 | - |
| 4550 |  India Coin INDIA | US$0,0000001866 | -22,44% | -34,32% | - | US$40.199,88 | - |
| 4551 |  ForthBox FBX | US$0,01088 | -18,15% | -63,49% | - | US$55.688,10 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.