Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  BLACKHOLE PROTOCOL BLACK | US$0,002551 | 7,13% | -62,51% | - | US$52.756,42 | - |
| 4353 |  PulseDoge PULSEDOGE | US$0,008474 | 1,07% | -18,52% | - | US$68.897,79 | - |
| 4354 |  Aetherius AETH | US$0,00002062 | -15,63% | -37,49% | - | US$54.795,89 | - |
| 4355 |  Coreum CORE | US$0,3432 | 12,88% | -38,26% | - | US$52.540,65 | - |
| 4356 |  iTrust.Finance ITG | US$0,009631 | 0,13% | -2,70% | - | US$52.174,71 | - |
| 4357 |  XTblock XTT-B20 | US$0,08915 | -0,98% | -23,84% | - | US$62.722,24 | - |
| 4358 |  Whive Protocol WHIVE | US$0,01170 | 17,69% | 59,83% | - | US$52.861,75 | - |
| 4359 |  Vires Finance VIRES | US$75,40 | -1,49% | -14,41% | - | US$51.994,32 | - |
| 4360 |  Pegaxy PGX | US$0,03104 | 9,23% | -18,46% | - | US$51.758,38 | - |
| 4361 |  Cpos Cloud Payment CPOS | US$0,0007166 | -4,29% | -26,45% | - | US$52.158,49 | - |
| 4362 |  Glitter Finance XGLI | US$0,02184 | 11,69% | -30,29% | - | US$51.964,15 | - |
| 4363 |  Holy Trinity HOLY | US$9,22 | 5,59% | -15,21% | - | US$51.460,15 | - |
| 4364 |  Metapocket METAPK | US$4,99 | -12,05% | 0,00% | - | US$97.927,02 | - |
| 4365 |  EnterDAO ENTR | US$0,07753 | -1,49% | -54,99% | - | US$51.068,50 | - |
| 4366 |  Firdaos FDO | US$0,05393 | -17,06% | -23,08% | - | US$55.633,63 | - |
| 4367 |  XSwap Protocol XSP | US$0,003097 | 3,36% | -24,45% | - | US$52.345,69 | - |
| 4368 |  CasperPad CSPD | US$0,002828 | 1,70% | -48,04% | - | US$67.323,14 | - |
| 4369 |  Bancor Governance Token VBNT | US$0,8663 | 3,69% | -38,43% | - | US$50.916,35 | - |
| 4370 |  Unique Venture Clubs UNQ | US$0,01040 | -1,29% | -8,63% | - | US$50.259,01 | - |
| 4371 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001080 | 4,41% | -75,49% | - | US$54.673,45 | - |
| 4372 |  V3S Share VSHARE | US$0,9769 | 0,76% | -87,12% | - | US$52.430,24 | - |
| 4373 |  Single Finance SINGLE | US$0,01800 | -3,10% | -22,37% | - | US$46.178,87 | - |
| 4374 |  Agricoin AGX | US$0,01203 | -6,65% | 20,66% | - | US$50.665,54 | - |
| 4375 |  Vent Finance VENT | US$0,04958 | 0,14% | -42,45% | - | US$59.785,31 | - |
| 4376 |  TrustBase TBE | US$0,0003555 | 3,39% | -69,18% | - | US$50.234,64 | - |
| 4377 |  CoFiX COFI | US$0,06978 | 4,19% | -31,62% | - | US$49.892,43 | - |
| 4378 |  MEV Repellent MEVREPEL | US$0,001109 | -17,19% | -55,89% | - | US$50.110,83 | - |
| 4379 |  Green Life Energy GLE | US$0,03691 | 17,63% | 0,00% | - | US$120.062 | - |
| 4380 |  Singularity SGLY | US$1,73 | -3,02% | -17,11% | - | US$92.255,21 | - |
| 4381 |  GroupDao GDO | US$0,00000005791 | -0,92% | -4,85% | - | US$49.708,67 | - |
| 4382 |  Pippi Finance PIPI | US$0,001512 | -0,05% | -7,63% | - | US$49.817,10 | - |
| 4383 |  Marginswap MFI | US$0,06554 | 1,10% | -24,88% | - | US$49.526,22 | - |
| 4384 |  Lean Management Token LEAN | US$1,92 | -3,49% | 1,73% | - | US$48.655,70 | - |
| 4385 |  milestoneBased MILE | US$1,92 | 16,39% | 7,96% | - | US$49.514,41 | - |
| 4386 |  0xDAO OXD | US$0,003103 | 3,56% | -55,40% | - | US$48.720,96 | - |
| 4387 |  RunNode RUN | US$0,01530 | -2,00% | -18,26% | - | US$49.077,51 | - |
| 4388 |  AquaGoat.Finance AQUAGOAT | US$0,000000001645 | -7,46% | -40,46% | - | US$52.770,95 | - |
| 4389 |  Restore Truth Token RTT | US$0,0002290 | 4,67% | -23,39% | - | US$56.237,49 | - |
| 4390 |  Puriever PURE | US$0,03329 | -3,95% | -12,66% | - | US$48.776,20 | - |
| 4391 |  GN GN | US$0,0000007989 | 21,94% | 5,37% | - | US$49.059,72 | - |
| 4392 |  Kols Offering Token KOT | US$0,02517 | -7,63% | -15,12% | - | US$49.296,25 | - |
| 4393 |  Crypto Cavemen Club CAVE | US$0,2537 | -5,75% | -42,49% | - | US$48.321,47 | - |
| 4394 |  Donnie Finance DON | US$0,7121 | 536,61% | -15,40% | - | US$48.239,02 | - |
| 4395 |  Trustworks TRUST | US$0,4193 | 38,45% | -12,24% | - | US$49.460,13 | - |
| 4396 |  Ramifi Protocol RAM | US$0,01382 | 6,39% | -54,84% | - | US$47.920,55 | - |
| 4397 |  Lum Network LUM | US$0,002269 | 18,80% | -49,46% | - | US$49.240,38 | - |
| 4398 |  Satopay Network STOP | US$0,0008941 | 0,03% | -11,80% | - | US$48.302,87 | - |
| 4399 |  ChilliSwap CHLI | US$0,1151 | 2,55% | 2,48% | - | US$47.689,03 | - |
| 4400 |  MyToken MT | US$0,00009308 | 9,05% | -6,73% | - | US$48.382,93 | - |
| 4401 |  AAG Ventures AAG | US$0,04099 | 10,55% | -18,20% | - | US$47.520,13 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.