Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  MiniTesla MINITESLA | US$0,000000000035 | -72,31% | -80,90% | - | US$126.170 | - |
| 4253 |  UncleMine UM | US$0,01993 | 3,04% | -2,74% | - | US$61.725,18 | - |
| 4254 |  CEDARS CEDS | US$0,8987 | 0,03% | 14,61% | - | US$61.577,35 | - |
| 4255 |  Maneki-neko NEKI | US$0,0001018 | -0,35% | -18,91% | - | US$62.818,08 | - |
| 4256 |  Colizeum ZEUM | US$0,02550 | 3,80% | -31,64% | - | US$66.811,50 | - |
| 4257 |  Flurry Finance FLURRY | US$0,0002613 | 4,12% | -27,75% | - | US$64.495,23 | - |
| 4258 |  IRON Titanium Token TITAN | US$0,00000009064 | 8,15% | -39,25% | - | US$93.209,84 | - |
| 4259 |  Chellitcoin CHLT | US$1,76 | -2,04% | -1,43% | - | US$60.733,00 | - |
| 4260 |  SaylorMoon SMOON | US$0,000000000258 | 6,92% | -39,81% | - | US$61.083,33 | - |
| 4261 |  Feyorra FEY | US$0,003467 | 21,36% | -9,99% | - | US$63.582,73 | - |
| 4262 |  Market Ledger ML | US$0,2060 | 13,91% | -5,43% | - | US$61.164,35 | - |
| 4263 |  Nomad Exiles PRIDE | US$0,02502 | -1,95% | -39,23% | - | US$79.823,44 | - |
| 4264 |  Gafa GAFA | US$0,008959 | 10,33% | -37,57% | - | US$218.913 | - |
| 4265 |  Zasset zUSD ZUSD | US$0,9918 | 6,77% | 6,45% | - | US$90.871,35 | - |
| 4266 |  Finance Blocks FBX | US$0,03106 | 31,06% | 47,52% | - | US$60.426,08 | - |
| 4267 |  Imperium Empires IME | US$0,004837 | 8,52% | -38,09% | - | US$63.899,65 | - |
| 4268 |  Memecoin MEM | US$0,03012 | 17,05% | -43,34% | - | US$64.607,30 | - |
| 4269 |  MiniDOGE MINIDOGE | US$0,000000004141 | 3,55% | -16,54% | - | US$66.233,77 | - |
| 4270 |  Instadapp INST | US$0,6904 | -5,83% | -43,63% | - | US$60.005,00 | - |
| 4271 |  Cope COPE | US$0,2512 | 9,17% | -35,71% | - | US$59.359,01 | - |
| 4272 |  ZOO Crypto World ZOO | US$0,004092 | 5,39% | -50,75% | - | US$72.649,78 | - |
| 4273 |  IOI Token IOI | US$0,5154 | 2,63% | -13,49% | - | US$60.917,87 | - |
| 4274 |  Piggy Finance PIGGY | US$0,001313 | 23,42% | -18,04% | - | US$59.459,72 | - |
| 4275 |  Solidex SEX | US$0,2965 | 7,17% | -32,20% | - | US$65.306,20 | - |
| 4276 |  Baby Bitcoin BBTC | US$0,000000001364 | 5,40% | -18,15% | - | US$121.469 | - |
| 4277 |  PornVerse PVERSE | US$0,001001 | -2,86% | -22,62% | - | US$65.240,44 | - |
| 4278 |  iNFTspace INS | US$0,0001965 | 45,29% | -51,63% | - | US$60.820,24 | - |
| 4279 |  Latamcash LMCH | US$0,0001698 | 6,28% | -55,30% | - | US$59.428,37 | - |
| 4280 |  Calamari Network KMA | US$0,002105 | 2,46% | -45,45% | - | US$59.029,80 | - |
| 4281 |  Artverse Token AVT | US$0,0000002261 | 1,37% | -16,90% | - | US$59.530,94 | - |
| 4282 |  Orakler ORKL | US$0,02539 | 4,55% | -25,55% | - | US$63.816,42 | - |
| 4283 |  Paragen RGEN | US$0,09723 | 4,40% | -41,17% | - | US$99.018,88 | - |
| 4284 |  Shiba Interstellar SHINT | US$0,000000001218 | 2,38% | 2,67% | - | US$106.304 | - |
| 4285 |  Snail Trail SLIME | US$0,06346 | 3,17% | -67,60% | - | US$60.026,35 | - |
| 4286 |  Shiba Inu Mother SHIBM | US$0,000000004496 | -6,22% | -28,63% | - | US$61.146,12 | - |
| 4287 |  MintySwap MINTYS | US$0,02030 | 0,38% | -12,61% | - | US$58.967,54 | - |
| 4288 |  VidyX VIDYX | US$0,003898 | 14,78% | -33,85% | - | US$61.950,38 | - |
| 4289 |  Hundred Finance HND | US$0,1300 | 19,52% | -8,47% | - | US$56.858,98 | - |
| 4290 |  Shido Inu SHIDO | US$0,000006044 | 70,48% | 23,22% | - | US$72.103,91 | - |
| 4291 |  KleeKai KLEE | US$0,000000000029 | -0,98% | -40,20% | - | US$58.976,20 | - |
| 4292 |  Cryptogram CRYPTOGRAM | US$0,0001227 | -8,69% | -89,87% | - | US$62.749,60 | - |
| 4293 |  NSUR COIN NSUR | US$0,0005450 | 5,04% | -22,87% | - | US$62.430,74 | - |
| 4294 |  Solcial SLCL | US$0,4483 | -1,82% | -25,60% | - | US$58.413,42 | - |
| 4295 |  Kingdom Karnage KKT | US$0,005436 | -0,93% | -0,76% | - | US$61.648,47 | - |
| 4296 |  EverSAFU EVERSAFU | US$3,01 | 0,28% | -9,11% | - | US$159.684 | - |
| 4297 |  MoneydefiSwap MSD | US$0,0005261 | 3,69% | -42,34% | - | US$60.014,54 | - |
| 4298 |  DesireNFT DESIRE | US$0,0002288 | -0,84% | -23,98% | - | US$57.936,64 | - |
| 4299 |  Mindsync MAI | US$0,007749 | -0,05% | 3,18% | - | US$57.782,66 | - |
| 4300 |  LEOPARD LEOPARD | US$0,000000000001 | -14,41% | -49,44% | - | US$58.943,87 | - |
| 4301 |  Hope HOPE | US$0,0001479 | -1,30% | -30,57% | - | US$58.615,33 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.