Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  CroNodes CRN | US$0,9002 | 6,64% | -27,25% | - | US$71.456,07 | - |
| 4153 |  Artery Network ARTR | US$0,03578 | -0,87% | -21,05% | - | US$71.580,17 | - |
| 4154 |  Coinscope COINSCOPE | US$0,004555 | 0,05% | -26,01% | - | US$73.093,84 | - |
| 4155 |  CasinoCoin CSC | US$0,0006513 | -2,67% | -42,97% | - | US$70.880,14 | - |
| 4156 |  Safemars SAFEMARS | US$0,00000001430 | 0,59% | -32,05% | - | US$83.450,70 | - |
| 4157 |  Astra Guild Ventures AGV | US$0,002210 | 0,59% | -20,58% | - | US$71.917,11 | - |
| 4158 |  Tartarus Finance TART | US$0,0002537 | 10,27% | -56,89% | - | US$72.311,57 | - |
| 4159 |  Million Dollar Baby MDB | US$0,002948 | 20,33% | 0,00% | - | US$129.633 | - |
| 4160 |  MojitoSwap MJT | US$0,5959 | 6,49% | -18,13% | - | US$70.575,98 | - |
| 4161 |  PDSHARE PDSHARE | US$63,53 | -5,87% | -68,09% | - | US$177.308 | - |
| 4162 |  TattooMoney TAT2 | US$0,02889 | 4,82% | 37,83% | - | US$73.318,73 | - |
| 4163 |  Kyberdyne KBD | US$0,02927 | 2,52% | -28,70% | - | US$72.859,58 | - |
| 4164 |  Wizarre Scroll SCRL | US$0,0001777 | -2,37% | -16,26% | - | US$91.353,11 | - |
| 4165 |  XBE Token XBE | US$185,90 | 5,26% | -30,48% | - | US$69.343,18 | - |
| 4166 |  BlockNoteX BNOX | US$0,6073 | -0,15% | -3,64% | - | US$75.714,38 | - |
| 4167 |  OkLetsPlay OKLP | US$0,01316 | -2,28% | -27,08% | - | US$70.361,08 | - |
| 4168 |  Numitor NUMI | US$0,5321 | 8,61% | -19,28% | - | US$71.453,72 | - |
| 4169 |  PlaceWar PLACE | US$0,007945 | 0,05% | -42,25% | - | US$85.555,63 | - |
| 4170 |  Crypto Media Network CMN | US$0,3325 | -28,46% | -74,52% | - | US$71.481,07 | - |
| 4171 |  Launchpool LPOOL | US$0,3106 | 14,09% | -30,41% | - | US$92.803,49 | - |
| 4172 |  DeSpace Protocol DES | US$0,02104 | -5,00% | -21,11% | - | US$70.034,03 | - |
| 4173 |  Darkness Dollar DUSD | US$0,8558 | 2,73% | -14,39% | - | US$69.355,28 | - |
| 4174 |  Redlight Node District PLAYMATES | US$1,39 | 2,39% | 82,90% | - | US$70.544,61 | - |
| 4175 |  GoldPesa Option GPO | US$0,5573 | -0,63% | 5,61% | - | US$69.164,77 | - |
| 4176 |  New Order NEWO | US$0,04283 | 1,94% | -43,53% | - | US$69.404,37 | - |
| 4177 |  BitShiba SHIBA | US$0,00000002451 | 6,20% | -36,02% | - | US$166.184 | - |
| 4178 |  MetaGods MGOD | US$0,1041 | 4,73% | -40,13% | - | US$92.019,80 | - |
| 4179 |  SafeFloki SFK | US$0,000000000117 | 520,82% | -20,99% | - | US$80.326,52 | - |
| 4180 |  KaraStar KARA | US$3,48 | 27,00% | 102,06% | - | US$82.694,09 | - |
| 4181 |  RankerDAO RANKER | US$0,009052 | 13,41% | -56,38% | - | US$68.572,46 | - |
| 4182 |  wanETH WANETH | US$2.157,38 | 4,70% | -14,50% | - | US$68.839,01 | - |
| 4183 |  GamingShiba GAMINGSHIBA | US$0,000000000030 | 4,25% | -27,00% | - | US$83.816,17 | - |
| 4184 |  MarsDAO MDAO | US$0,1458 | -2,24% | -2,87% | - | US$101.619 | - |
| 4185 |  Lumerin LMR | US$0,03668 | 3,71% | -42,20% | - | US$68.852,67 | - |
| 4186 |  Tessla Coin TSLA | US$1,29 | 0,24% | -8,67% | - | US$68.286,96 | - |
| 4187 |  Black Phoenix BPX | US$0,0002169 | -6,24% | -17,90% | - | US$68.171,83 | - |
| 4188 |  Jointer JNTR | US$0,02296 | -3,14% | -9,53% | - | US$71.353,28 | - |
| 4189 |  1Sol 1SOL | US$0,1055 | 2,38% | -8,55% | - | US$68.757,42 | - |
| 4190 |  QUINT QUINT | US$0,7260 | 5,36% | 67,73% | - | US$368.701 | - |
| 4191 |  GADGETWAR GWAR | US$0,001017 | 1,44% | -15,87% | - | US$95.259,15 | - |
| 4192 |  BITGATTI BITGATTI | US$0,000000000296 | -0,97% | -22,17% | - | US$70.240,94 | - |
| 4193 |  Smart Donation Coin SDC | US$0,1540 | 2,62% | -14,76% | - | US$82.748,38 | - |
| 4194 |  Max Revive MAXR | US$0,0002557 | -9,88% | -41,74% | - | US$66.607,24 | - |
| 4195 |  Luna Inu $LUNAINU | US$0,0004431 | 30,30% | 261,70% | - | US$120.905 | - |
| 4196 |  Domi Online DOMI | US$0,04466 | 7,84% | -23,13% | - | US$92.401,41 | - |
| 4197 |  BlockchainSpace GUILD | US$0,1114 | -0,27% | -19,11% | - | US$74.388,19 | - |
| 4198 |  Aimedis AIMX | US$0,01559 | -10,50% | -31,54% | - | US$72.422,04 | - |
| 4199 |  3X Long Theta Network Token THETABULL | US$0,01121 | 8,47% | -80,26% | - | US$64.013,91 | - |
| 4200 |  DogeCola DOGECOLA | US$0,000000001126 | -2,10% | -42,58% | - | US$77.867,42 | - |
| 4201 |  PumpETH PETH | US$0,00003561 | 10,00% | -99,99% | - | US$126.583 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.