Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  OnX Finance ONX | US$0,09158 | 0,54% | -34,30% | - | US$78.899,93 | - |
| 4103 |  Endless Battlefield EB | US$0,01097 | -1,74% | -58,45% | - | US$84.843,13 | - |
| 4104 |  Sugar Kingdom CANDY | US$0,1412 | 1,90% | -15,37% | - | US$144.273 | - |
| 4105 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,02189 | 5,99% | -33,94% | - | US$80.156,59 | - |
| 4106 |  Crypto Fight Club FIGHT | US$0,006732 | 7,02% | -26,85% | - | US$116.151 | - |
| 4107 |  TrusterCoin TSC | US$0,007765 | 6,32% | -14,16% | - | US$162.150 | - |
| 4108 |  ChargeDeFi Static STATIC | US$1,02 | 5,19% | -21,30% | - | US$85.791,30 | - |
| 4109 |  XRPayNet XRPAYNET | US$0,003946 | 10,99% | -11,11% | - | US$77.555,55 | - |
| 4110 |  Colony Network Token CLNY | US$0,1331 | -0,09% | -35,86% | - | US$76.099,14 | - |
| 4111 |  Marvin Inu MARVIN | US$0,000002538 | -2,48% | -40,92% | - | US$187.069 | - |
| 4112 |  Cypherium CPH | US$0,01651 | 13,69% | 27,12% | - | US$76.630,94 | - |
| 4113 |  Megaweapon $WEAPON | US$1,07 | 31,07% | -29,70% | - | US$76.585,38 | - |
| 4114 |  Battle Pets PET | US$0,03650 | 1,59% | -10,26% | - | US$111.528 | - |
| 4115 |  Float Protocol: Float FLOAT | US$1,44 | -0,42% | 1,38% | - | US$76.253,71 | - |
| 4116 |  ETHDOWN ETHDOWN | US$1,03 | -8,08% | 7,85% | - | US$77.500,52 | - |
| 4117 |  TriipMiles TIIM | US$0,003981 | -2,89% | -34,46% | - | US$85.419,42 | - |
| 4118 |  3x Long XRP Token XRPBULL | US$0,00005935 | 13,02% | -63,51% | - | US$75.608,78 | - |
| 4119 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -9,16% | -36,94% | - | US$77.637,87 | - |
| 4120 |  Great Bounty Dealer GBD | US$0,005696 | 3,66% | 1,68% | - | US$76.604,97 | - |
| 4121 |  xUSD XUSD | US$0,9320 | 1,61% | -5,65% | - | US$75.753,07 | - |
| 4122 |  Kryxivia KXA | US$0,02048 | 2,52% | -35,41% | - | US$169.269 | - |
| 4123 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$114,17 | 0,86% | -2,98% | - | US$75.356,60 | - |
| 4124 |  Stripto STRIP | US$0,000005309 | 0,88% | -28,03% | - | US$103.068 | - |
| 4125 |  PureFi Protocol UFI | US$0,03352 | 22,22% | -13,78% | - | US$90.212,05 | - |
| 4126 |  ALL.ART protocol AART | US$0,005280 | -1,09% | -6,70% | - | US$75.396,30 | - |
| 4127 |  Anji ANJI | US$0,0001189 | 11,90% | -40,89% | - | US$86.867,63 | - |
| 4128 |  SB GROUP SB | US$0,4593 | 31,62% | -60,23% | - | US$121.991 | - |
| 4129 |  Exen Coin BTXN | US$0,8654 | -0,91% | -15,84% | - | US$74.708,56 | - |
| 4130 |  Lido Bonded LUNA bLUNA | US$0,006064 | 9,56% | -99,99% | - | US$102.419 | - |
| 4131 |  Meme Lordz $LORDZ | US$0,01120 | -6,58% | -37,22% | - | US$97.604,44 | - |
| 4132 |  BelecX Protocol BEX | US$0,008495 | -1,95% | -62,03% | - | US$79.138,31 | - |
| 4133 |  War Bond Token WBOND | US$0,01096 | 35,00% | -32,15% | - | US$75.875,41 | - |
| 4134 |  LOL LOL | US$0,0000004711 | 8,65% | -64,63% | - | US$73.759,28 | - |
| 4135 |  Morphie Network MRFI | US$0,00001566 | 5,26% | -41,22% | - | US$79.864,34 | - |
| 4136 |  CURE Token CURE | US$0,004137 | 0,04% | -34,22% | - | US$76.778,02 | - |
| 4137 |  Himo World HIMO | US$0,02150 | -2,68% | -5,68% | - | US$146.740 | - |
| 4138 |  MyOwnItem MOI | US$2,24 | -1,08% | 4,96% | - | US$72.466,87 | - |
| 4139 |  Trustpad TPAD | US$0,1435 | 8,22% | -18,17% | - | US$102.603 | - |
| 4140 |  Moon Nation Game MNG | US$0,02173 | 27,15% | -22,18% | - | US$77.104,68 | - |
| 4141 |  Puff PUFF | US$0,2610 | 3,41% | -26,32% | - | US$72.464,78 | - |
| 4142 |  TiFi Token TIFI | US$0,00000002016 | 17,56% | -2,82% | - | US$164.441 | - |
| 4143 |  POKELON POKELON | US$0,001338 | -1,76% | -34,59% | - | US$77.406,29 | - |
| 4144 |  VELOREX VEX | US$0,001930 | 0,73% | -20,31% | - | US$74.315,46 | - |
| 4145 |  SnowCrash Token NORA | US$0,03345 | 12,99% | -26,92% | - | US$122.393 | - |
| 4146 |  Bidao BID | US$0,004072 | 4,84% | -19,45% | - | US$73.196,84 | - |
| 4147 |  Beethoven X BEETS | US$0,1427 | 4,76% | -28,78% | - | US$73.407,88 | - |
| 4148 |  Zipmex ZMT | US$1,83 | 3,69% | -21,62% | - | US$71.532,56 | - |
| 4149 |  Toobcoin TOOB | US$0,2105 | -4,55% | 1,36% | - | US$71.819,69 | - |
| 4150 |  Super Whale DAO SWDAO | US$0,001172 | -0,06% | -34,71% | - | US$71.604,64 | - |
| 4151 |  Terra World Token TWD | US$0,007482 | 44,52% | -81,09% | - | US$82.226,77 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.