Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Elysian ELS | US$0,01443 | 1,45% | -34,09% | - | US$108.224 | - |
| 3952 |  AMC FIGHT NIGHT AMC | US$0,04845 | 7,09% | -15,28% | - | US$106.730 | - |
| 3953 |  CoinViewCap CVC | US$0,000000005714 | 10,46% | -27,85% | - | US$107.305 | - |
| 3954 |  WIZARD WIZARD | US$0,2158 | 4,32% | -16,57% | - | US$112.759 | - |
| 3955 |  XGOLD COIN XGOLD | US$0,003472 | 20,44% | -48,51% | - | US$106.750 | - |
| 3956 |  Dreams Quest DREAMS | US$0,004273 | 8,60% | -42,85% | - | US$116.929 | - |
| 3957 |  USDH Hubble Stablecoin USDH | US$0,9888 | -1,20% | -1,17% | - | US$109.155 | - |
| 3958 |  WAGMI Game WAGMI | US$0,000003792 | 5,69% | -48,99% | - | US$162.121 | - |
| 3959 |  DefiBox BOX | US$1,22 | 3,28% | -31,66% | - | US$107.235 | - |
| 3960 |  Torii Finance TORII | US$28,14 | 2,36% | -17,98% | - | US$202.020 | - |
| 3961 |  H3RO3S H3RO3S | US$0,002548 | 11,70% | -53,69% | - | US$107.096 | - |
| 3962 |  Zomfi ZOMFI | US$0,008394 | 0,66% | -18,42% | - | US$108.127 | - |
| 3963 |  KList Protocol LIST | US$0,01776 | -0,03% | 0,71% | - | US$104.936 | - |
| 3964 |  MetaGaming Guild MGG | US$0,02386 | -0,40% | -8,50% | - | US$115.764 | - |
| 3965 |  Ravendex RAVE | US$0,001796 | 1,01% | -29,62% | - | US$104.781 | - |
| 3966 |  The Parallel PRL | US$0,03484 | -2,80% | -33,24% | - | US$122.749 | - |
| 3967 |  ShibaNFT SHIBANFT | US$0,000000002440 | 16,16% | -41,96% | - | US$105.699 | - |
| 3968 |  Jetfuel Finance FUEL | US$23,10 | 0,29% | -17,46% | - | US$103.591 | - |
| 3969 |  Crypto Carbon Energy CYCE | US$0,4565 | 0,96% | 2,85% | - | US$104.582 | - |
| 3970 |  GAMER GMR | US$0,01376 | 5,40% | -32,24% | - | US$443.438 | - |
| 3971 |  BT.Finance BT | US$0,2608 | 5,24% | -8,15% | - | US$103.539 | - |
| 3972 |  PayAccept PAYT | US$0,06547 | 7,21% | -5,54% | - | US$103.707 | - |
| 3973 |  Galaxy Blitz MIT | US$0,9413 | 4,66% | -5,20% | - | US$117.605 | - |
| 3974 |  CoolHash COOHA | US$1,45 | 8,34% | 0,00% | - | US$102.681 | - |
| 3975 |  wanUSDT WANUSDT | US$1,00 | 0,02% | -0,03% | - | US$102.560 | - |
| 3976 |  MaticVerse Mverse | US$0,0000007206 | 118,83% | -17,57% | - | US$112.762 | - |
| 3977 |  Starpad SRP | US$0,01331 | -0,69% | -33,35% | - | US$104.538 | - |
| 3978 |  Nobility NBL | US$0,00006583 | 2,44% | -17,56% | - | US$107.151 | - |
| 3979 |  Broovs Projects BRS | US$0,001368 | -19,42% | -60,62% | - | US$106.312 | - |
| 3980 |  Heroes & Empires HE | US$0,01015 | -1,30% | -15,16% | - | US$180.233 | - |
| 3981 |  SIMBA Storage Token SST | US$0,1497 | 36,36% | -37,10% | - | US$100.799 | - |
| 3982 |  Moonie NFT MNY | US$0,0007374 | -1,66% | -41,76% | - | US$136.989 | - |
| 3983 |  StorX Network SRX | US$0,1392 | 1,92% | -4,84% | - | US$99.893,12 | - |
| 3984 |  EQIFI EQX | US$0,02636 | 18,22% | -32,09% | - | US$112.245 | - |
| 3985 |  Titi Financial TITI | US$0,000000000466 | 15,52% | -42,92% | - | US$164.799 | - |
| 3986 |  DeFi Warrior (FIWA) FIWA | US$0,0004547 | 0,49% | -33,32% | - | US$104.832 | - |
| 3987 |  Blue Horizon BLH | US$0,002902 | 0,94% | -10,48% | - | US$102.437 | - |
| 3988 |  FUTURECOIN FUTURE | US$0,05571 | -1,46% | -59,08% | - | US$100.931 | - |
| 3989 |  Laqira Protocol LQR | US$0,04948 | -1,40% | -31,97% | - | US$172.211 | - |
| 3990 |  ARize ARZ | US$0,007974 | 0,19% | -11,39% | - | US$102.108 | - |
| 3991 |  Yieldly YLDY | US$0,001588 | 7,52% | -34,97% | - | US$101.149 | - |
| 3992 |  ChargeDefi CHARGE | US$11,93 | -2,67% | -46,71% | - | US$130.633 | - |
| 3993 |  TOZEX TOZ | US$0,1299 | 3,92% | -14,33% | - | US$101.693 | - |
| 3994 |  EvilSquidGame EVILSQUID | US$0,0000009416 | 31,30% | -37,04% | - | US$107.273 | - |
| 3995 |  Themis MIS | US$0,2004 | -8,58% | 38,71% | - | US$100.317 | - |
| 3996 |  smolting inu SMOL | US$4,11 | 84,77% | -18,18% | - | US$99.437,91 | - |
| 3997 |  YIN Finance YIN | US$0,2177 | -1,44% | -7,49% | - | US$98.624,89 | - |
| 3998 |  INFAM INF | US$1,18 | -0,04% | 16,05% | - | US$99.331,33 | - |
| 3999 |  Australian Safe Shepherd ASS | US$0,000000000834 | 18,79% | -14,24% | - | US$111.908 | - |
| 4000 |  Ethos Project ETHOS | US$0,02997 | 1,00% | 218,90% | - | US$95.394,13 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.