Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  GFORCE GFCE | US$0,5758 | -0,09% | -26,72% | - | US$131.117 | - |
| 3852 |  Lenda LENDA | US$0,005328 | 1,10% | -8,37% | - | US$251.308 | - |
| 3853 |  Crypto Holding Frank Token CHFT | US$0,9797 | -0,95% | -1,67% | - | US$128.932 | - |
| 3854 |  xSUSHI XSUSHI | US$1,80 | 6,16% | -33,88% | - | US$130.937 | - |
| 3855 |  Brise Paradise PRDS | US$0,0007413 | -18,17% | -35,86% | - | US$130.455 | - |
| 3856 |  Jet Protocol JET | US$0,2433 | -1,00% | -10,75% | - | US$130.580 | - |
| 3857 |  Cryptoindex.com 100 CIX100 | US$0,05180 | 16,13% | -43,91% | - | US$134.481 | - |
| 3858 |  BitBook BBT | US$0,002002 | 1,16% | -21,37% | - | US$130.636 | - |
| 3859 |  Doont Buy DBUY | US$0,003107 | 0,58% | -26,67% | - | US$133.425 | - |
| 3860 |  Kyoko KYOKO | US$0,1084 | -0,24% | -4,35% | - | US$132.474 | - |
| 3861 |  Plutonians RPC | US$0,0005316 | -60,51% | -59,51% | - | US$128.998 | - |
| 3862 |  Generous Robots DAO GEAR | US$0,8571 | -18,81% | -45,48% | - | US$128.060 | - |
| 3863 |  Takemichi Inu TAKE | US$0,0000008180 | 47,77% | -21,93% | - | US$128.777 | - |
| 3864 |  Metahero Universe (POW) POW | US$0,1016 | 31,45% | -17,99% | - | US$128.303 | - |
| 3865 |  Libero Financial LIBERO | US$0,0007752 | -3,47% | -53,70% | - | US$263.705 | - |
| 3866 |  Proxy PRXY | US$0,7824 | 2,97% | -44,13% | - | US$134.827 | - |
| 3867 |  1x Long Bitcoin Implied Volatility Token BVOL | US$536,84 | -7,78% | 26,42% | - | US$127.627 | - |
| 3868 |  Battle Saga BTL | US$0,007419 | 0,48% | -29,54% | - | US$129.314 | - |
| 3869 |  The Neko NEKO | US$0,00005565 | -23,14% | -17,72% | - | US$124.556 | - |
| 3870 |  Crown Sovereign CSOV | US$0,04257 | 1,67% | -7,22% | - | US$130.101 | - |
| 3871 |  RCCCToken RCCC | US$0,007408 | 52,66% | 99,18% | - | US$127.035 | - |
| 3872 |  Katana Inu KATA | US$0,0002432 | 5,63% | -15,19% | - | US$179.021 | - |
| 3873 |  MoonTrustBSC MNTTBSC | US$0,0000005902 | 15,72% | -13,11% | - | US$129.948 | - |
| 3874 |  Game Coin GMEX | US$0,0008971 | 0,57% | -5,86% | - | US$127.780 | - |
| 3875 |  Bitcoin Latinum LTNM | US$9,99 | -0,11% | -1,82% | - | US$126.564 | - |
| 3876 |  EarnGuild EARN | US$0,1016 | 0,35% | -10,21% | - | US$131.242 | - |
| 3877 |  Winry Inu WINRY | US$0,000000000000 | -8,83% | -37,41% | - | US$125.509 | - |
| 3878 |  random RND | US$0,0000001006 | -3,43% | -40,63% | - | US$124.580 | - |
| 3879 |  Connect Financial CNFI | US$0,1851 | -0,59% | -19,06% | - | US$125.237 | - |
| 3880 |  TRYC TRYC | US$0,06458 | -0,03% | -3,53% | - | US$124.375 | - |
| 3881 |  Equilibrium Games EQ | US$0,1052 | -1,39% | -44,65% | - | US$123.764 | - |
| 3882 |  Infinity DAO IND | US$7,25 | -18,85% | -53,70% | - | US$266.629 | - |
| 3883 |  Kyrrex KRRX | US$0,3113 | 0,98% | -5,69% | - | US$123.819 | - |
| 3884 |  Minato MNTO | US$7,46 | 0,00% | 0,00% | - | US$555.943 | - |
| 3885 |  Merkle Network MERKLE | US$0,05212 | 1,00% | -9,33% | - | US$279.686 | - |
| 3886 |  Colony CLY | US$0,1484 | 7,73% | -33,19% | - | US$127.987 | - |
| 3887 |  Lion Scrub Finance Lion | US$0,2384 | -9,92% | 27,13% | - | US$128.622 | - |
| 3888 |  3X Long Cardano Token ADABULL | US$2,06 | 32,52% | -66,38% | - | US$123.138 | - |
| 3889 |  Nova finance NOVA | US$1,49 | 0,25% | -18,50% | - | US$122.659 | - |
| 3890 |  Grape Finance GRAPE | US$1,04 | -2,36% | -12,84% | - | US$119.701 | - |
| 3891 |  Metagame Arena MGA | US$0,09659 | 26,98% | -12,79% | - | US$126.409 | - |
| 3892 |  IX Swap IXS | US$0,08052 | 15,78% | -30,46% | - | US$130.255 | - |
| 3893 |  Ardana DANA | US$1,04 | 6,42% | -30,21% | - | US$122.147 | - |
| 3894 |  Talent Token TTX | US$0,005216 | 95,16% | 31,90% | - | US$180.424 | - |
| 3895 |  Dominium DOM | US$2,40 | 4,11% | -47,64% | - | US$125.280 | - |
| 3896 |  OmniaVerse OMNIA | US$0,003433 | 14,68% | 0,00% | - | US$121.509 | - |
| 3897 |  RealLink REAL | US$0,04650 | 4,49% | -16,01% | - | US$121.043 | - |
| 3898 |  NuriFootBall NRFB | US$0,02201 | 0,27% | -39,55% | - | US$120.515 | - |
| 3899 |  LuckyDoge LUCKYDOGE | US$0,000001719 | 8,02% | -73,36% | - | US$164.746 | - |
| 3900 |  2SHARE 2SHARES | US$13,71 | -11,84% | -55,62% | - | US$122.063 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.