Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  ASSARA ASSA | US$0,00002978 | 110,76% | 0,00% | - | US$206.820 | - |
| 3652 |  Omnisphere DAO OSPD | US$0,00003157 | -6,72% | -36,94% | - | US$508.434 | - |
| 3653 |  RUN TOGETHER RUN | US$0,04069 | 4,70% | -53,61% | - | US$412.317 | - |
| 3654 |  Dexioprotocol DEXI | US$0,00001557 | -2,21% | -24,00% | - | US$208.764 | - |
| 3655 |  Zamio ZAM | US$0,02617 | 3,23% | -30,99% | - | US$232.594 | - |
| 3656 |  MetaBomb MTB | US$0,009522 | 10,09% | -25,41% | - | US$306.240 | - |
| 3657 |  EYES Protocol EYES | US$0,005005 | -0,96% | -6,08% | - | US$198.740 | - |
| 3658 |  AssangeDAO JUSTICE | US$0,0001646 | 19,62% | -49,96% | - | US$202.099 | - |
| 3659 |  Universal Store of Value USV | US$532,83 | 5,10% | -1,86% | - | US$199.031 | - |
| 3660 |  Rise of Defenders RDR | US$0,005927 | -1,88% | -17,84% | - | US$200.624 | - |
| 3661 |  WaykiChain Governance Coin WGRT | US$0,004850 | 11,89% | 2,07% | - | US$205.152 | - |
| 3662 |  Regen Network REGEN | US$0,3654 | 2,44% | -28,77% | - | US$196.904 | - |
| 3663 |  Vee Finance VEE | US$0,0004824 | 14,12% | -44,41% | - | US$195.115 | - |
| 3664 |  League of Ancients LOA | US$0,03835 | 3,74% | -32,98% | - | US$260.180 | - |
| 3665 |  DOGAMÍ DOGA | US$0,1722 | 12,77% | 2,65% | - | US$196.322 | - |
| 3666 |  VEROX VRX | US$54,53 | -4,34% | -32,74% | - | US$195.960 | - |
| 3667 |  Paribu Net PRB | US$1,21 | 2,38% | -8,89% | - | US$195.107 | - |
| 3668 |  Alium Finance ALM | US$0,02265 | 4,50% | -14,07% | - | US$197.628 | - |
| 3669 |  Wolf Game Wool WOOL | US$0,04391 | 3,78% | -19,00% | - | US$200.495 | - |
| 3670 |  Metaverse Index MVI | US$63,17 | 11,42% | -23,04% | - | US$204.409 | - |
| 3671 |  Kinetic Synthetic UST KUST | US$0,1682 | -8,99% | -82,34% | - | US$227.572 | - |
| 3672 |  PeaceTokenFinance PET | US$0,00001249 | 30,52% | -27,26% | - | US$201.679 | - |
| 3673 |  CoW Protocol COW | US$0,2058 | 6,33% | -21,90% | - | US$193.241 | - |
| 3674 |  MonkeyLeague MBS | US$0,07631 | -0,77% | -37,14% | - | US$193.123 | - |
| 3675 |  CATCOIN CATS | US$0,000000003832 | 20,05% | -18,66% | - | US$278.657 | - |
| 3676 |  PROXI CREDIT | US$0,009263 | 10,80% | -35,45% | - | US$191.985 | - |
| 3677 |  SKY FRONTIER GSKY | US$0,00000003428 | 74,05% | 5,30% | - | US$301.452 | - |
| 3678 |  NAOS Finance NAOS | US$0,05141 | 5,68% | -44,06% | - | US$201.520 | - |
| 3679 |  Grove GVR | US$0,000000000125 | 6,13% | 0,00% | - | US$390.955 | - |
| 3680 |  LeisurePay LPY | US$0,003107 | 1,34% | -29,53% | - | US$188.377 | - |
| 3681 |  AlgoBlocks ALGOBLK | US$0,05344 | -0,69% | -27,66% | - | US$213.419 | - |
| 3682 |  Etermon ETM | US$0,006503 | -1,35% | -10,55% | - | US$189.894 | - |
| 3683 |  Kaizen Finance KZEN | US$0,07221 | -0,11% | -5,06% | - | US$188.374 | - |
| 3684 |  Pledge PLGR | US$0,0009081 | 13,81% | -46,66% | - | US$176.341 | - |
| 3685 |  veDAO WEVE | US$0,01763 | 7,79% | 5,74% | - | US$188.556 | - |
| 3686 |  Franklin FLY | US$0,0009206 | 16,38% | -48,64% | - | US$186.520 | - |
| 3687 |  GamesPad GMPD | US$0,05099 | -0,32% | -18,64% | - | US$188.914 | - |
| 3688 |  Viblos VIBLO | US$0,003108 | -1,08% | -36,07% | - | US$185.523 | - |
| 3689 |  DeathRoad DRACE | US$0,004186 | -1,15% | -28,42% | - | US$187.585 | - |
| 3690 |  QiDao QI | US$0,3287 | 4,63% | -38,30% | - | US$311.970 | - |
| 3691 |  Dapp Token DAPPT | US$0,0007759 | 7,01% | -37,03% | - | US$181.972 | - |
| 3692 |  Geojam Token JAM | US$0,007177 | 18,70% | -33,28% | - | US$183.535 | - |
| 3693 |  Bedrock ROCK | US$0,03829 | -2,04% | -10,84% | - | US$208.266 | - |
| 3694 |  STING STN | US$0,7960 | -0,40% | 0,25% | - | US$180.526 | - |
| 3695 |  bloXmove Token BLXM | US$0,4226 | -1,76% | -24,77% | - | US$220.641 | - |
| 3696 |  Binance Wrapped DOT BDOT | US$7,17 | 3,94% | -11,24% | - | US$181.741 | - |
| 3697 |  Drip Network DRIP | US$15,99 | -5,29% | -27,72% | - | US$309.929 | - |
| 3698 |  DEIP Protocol DEIP | US$0,003067 | -11,19% | 0,00% | - | US$173.576 | - |
| 3699 |  Tune.FM JAM | US$0,0008217 | 9,62% | -19,53% | - | US$170.748 | - |
| 3700 |  HurricaneSwap Token HCT | US$0,002179 | 9,01% | -40,43% | - | US$179.863 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.