Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Bitpaid Token BTP | US$4,01 | -15,06% | 29,52% | - | US$600.540 | - |
| 3502 |  Galaxy Coin GALAXY | US$0,000000007365 | 8,35% | -42,45% | - | US$275.954 | - |
| 3503 |  PLT PLT | US$0,2096 | -6,73% | -15,75% | - | US$273.170 | - |
| 3504 |  HUPAYX HPX | US$0,05882 | -0,14% | -34,36% | - | US$274.787 | - |
| 3505 |  Avaware USD AUSD | US$1,02 | 0,37% | 4,04% | - | US$289.901 | - |
| 3506 |  Midas MIDAS | US$18,77 | -7,65% | 2,66% | - | US$277.004 | - |
| 3507 |  Litherium LITH | US$0,03125 | -26,98% | -47,97% | - | US$284.681 | - |
| 3508 |  Whole Earth Coin WEC | US$0,1592 | -0,07% | -1,41% | - | US$321.186 | - |
| 3509 |  ERON ERON | US$0,00003138 | 6,24% | 21,36% | - | US$273.459 | - |
| 3510 |  handleFOREX FOREX | US$0,03146 | 66,47% | -7,08% | - | US$267.601 | - |
| 3511 |  Strip Finance STRIP | US$0,03240 | 5,33% | -27,70% | - | US$270.781 | - |
| 3512 |  Hunter Crypto Coin HCC | US$0,002127 | 6,03% | -41,45% | - | US$271.674 | - |
| 3513 |  LunaChow LUCHOW | US$0,0000003850 | 0,47% | -9,47% | - | US$281.806 | - |
| 3514 |  United Bitcoin UBTC | US$0,05202 | 51,76% | -28,13% | - | US$273.986 | - |
| 3515 |  Dreamverse DV | US$0,02133 | 5,41% | 2,15% | - | US$265.160 | - |
| 3516 |  DAO Invest VEST | US$0,01536 | 28,82% | 29,44% | - | US$264.350 | - |
| 3517 |  PlayPad PPAD | US$0,01371 | 10,00% | -18,34% | - | US$268.065 | - |
| 3518 |  DefiDollar DUSD | US$0,9603 | 0,38% | 4,66% | - | US$263.372 | - |
| 3519 |  ExchangeCoin EXCC | US$0,04223 | 0,55% | -3,21% | - | US$262.946 | - |
| 3520 |  MarX MARX | US$0,02761 | -1,34% | -24,61% | - | US$260.589 | - |
| 3521 |  OUD OUD | US$0,009248 | -8,21% | -34,52% | - | US$260.499 | - |
| 3522 |  Exchange Union XUC | US$0,01678 | 31,29% | -60,63% | - | US$261.275 | - |
| 3523 |  Vader Protocol VADER | US$0,003958 | 30,34% | -56,00% | - | US$233.859 | - |
| 3524 |  BHAX Token BHAX | US$0,008124 | 2,15% | -16,54% | - | US$261.032 | - |
| 3525 |  UniWorld UNW | US$0,03708 | 1,28% | -5,64% | - | US$264.698 | - |
| 3526 |  Space Crypto SPG | US$0,02604 | -1,31% | -25,56% | - | US$263.839 | - |
| 3527 |  Human HMT | US$0,2407 | -0,30% | -21,98% | - | US$265.427 | - |
| 3528 |  Temtum TEM | US$0,4909 | 3,93% | -15,22% | - | US$258.132 | - |
| 3529 |  DigiFinexToken DFT | US$0,05022 | 5,73% | -25,87% | - | US$256.516 | - |
| 3530 |  Dragon War DRAW | US$0,01314 | 14,28% | -14,22% | - | US$255.593 | - |
| 3531 |  Sukhavati Network SKT | US$0,008537 | 9,35% | -52,56% | - | US$253.441 | - |
| 3532 |  Governance OHM GOHM | US$2.355,58 | 5,66% | 8,64% | - | US$257.370 | - |
| 3533 |  TaleCraft CRAFT | US$0,1388 | 5,42% | -46,71% | - | US$251.599 | - |
| 3534 |  MemePad MEPAD | US$0,001926 | 1,57% | -48,35% | - | US$263.084 | - |
| 3535 |  YuzuSwap YUZU | US$0,02648 | 1,24% | -42,21% | - | US$249.374 | - |
| 3536 |  Polaris Finance SPOLAR | US$321,22 | 0,00% | -58,01% | - | US$256.782 | - |
| 3537 |  Tracer DAO TCR | US$0,08681 | 38,47% | -35,53% | - | US$373.809 | - |
| 3538 |  Terareum TERA | US$0,000000001539 | -1,84% | -23,07% | - | US$253.093 | - |
| 3539 |  DOLA DOLA | US$1,01 | -0,40% | 0,93% | - | US$257.245 | - |
| 3540 |  Taroverse TARO | US$0,03748 | 2,79% | 4,18% | - | US$500.501 | - |
| 3541 |  Tiger shares Tiger | US$94,06 | -66,85% | 118,31% | - | US$274.283 | - |
| 3542 |  POLARNODES POLAR | US$0,4124 | -21,05% | -52,73% | - | US$256.405 | - |
| 3543 |  Fidira FID | US$0,01358 | 4,77% | -21,28% | - | US$251.033 | - |
| 3544 |  AgeOfGods AOG | US$0,04403 | -2,51% | -16,58% | - | US$410.069 | - |
| 3545 |  ArbiSmart RBIS | US$0,3796 | 17,28% | -53,25% | - | US$247.052 | - |
| 3546 |  Solidly SOLID | US$0,6612 | -3,78% | -28,68% | - | US$246.731 | - |
| 3547 |  Theos THEOS | US$0,0008067 | 5,44% | -25,83% | - | US$246.328 | - |
| 3548 |  Soy Finance SOY | US$0,06174 | 0,35% | -27,35% | - | US$257.567 | - |
| 3549 |  Unipilot PILOT | US$1,36 | 3,52% | -25,52% | - | US$246.916 | - |
| 3550 |  AEN Smart Token AENS | US$0,03680 | 46,11% | -16,62% | - | US$243.634 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.