Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Nexus Protocol PSI | US$0,0002983 | 1,17% | -98,75% | - | US$401.445 | - |
| 3402 |  Metroverse MET | US$0,01773 | 22,11% | -40,85% | - | US$362.667 | - |
| 3403 |  MetaKeeper MKP | US$0,1805 | 112,30% | 95,95% | - | US$458.597 | - |
| 3404 |  Wirtual WIRTUAL | US$0,4569 | 3,32% | -20,51% | - | US$426.831 | - |
| 3405 |  DarkShield Games Studio DKS | US$0,01693 | 7,60% | -59,14% | - | US$671.331 | - |
| 3406 |  Recast1 Coin R1 | US$0,004885 | 0,44% | 4,63% | - | US$356.602 | - |
| 3407 |  METANOA NOA | US$0,03180 | -0,86% | -37,58% | - | US$349.333 | - |
| 3408 |  Tempus TEMP | US$0,05296 | -37,02% | -50,83% | - | US$348.124 | - |
| 3409 |  Platypus Finance PTP | US$0,4999 | 5,21% | -51,89% | - | US$356.218 | - |
| 3410 |  Lovelace World LACE | US$0,01548 | 19,92% | -30,10% | - | US$373.602 | - |
| 3411 |  Green Climate World WGC | US$0,4189 | 7,55% | -21,75% | - | US$350.670 | - |
| 3412 |  TrustFi Network TFI | US$0,01874 | -2,26% | -41,84% | - | US$359.077 | - |
| 3413 |  The Doge NFT DOG | US$0,001694 | 5,78% | -44,61% | - | US$341.314 | - |
| 3414 |  Dimitra DMTR | US$0,04485 | 8,17% | -47,24% | - | US$346.259 | - |
| 3415 |  Smile Coin SMILE | US$0,0008248 | 2,23% | -42,11% | - | US$347.611 | - |
| 3416 |  Value Liquidity VALUE | US$0,1228 | 6,93% | -45,37% | - | US$340.846 | - |
| 3417 |  Sphynx BSC SPHYNX | US$0,003496 | 1,05% | -29,68% | - | US$344.152 | - |
| 3418 |  CryptoTanks TANK | US$0,02539 | -2,29% | -47,66% | - | US$362.412 | - |
| 3419 |  Bitsten Token BST | US$0,01023 | 0,33% | -14,35% | - | US$342.834 | - |
| 3420 |  GamiFi.GG GMI | US$0,003563 | -4,33% | -24,88% | - | US$520.944 | - |
| 3421 |  ASYAGRO ASY | US$0,04775 | 0,34% | 73,69% | - | US$340.079 | - |
| 3422 |  New Earth Order Money NEOM | US$16,19 | 7,96% | -46,10% | - | US$336.172 | - |
| 3423 |  Inflation Hedging Coin IHC | US$0,0001367 | 3,92% | -43,63% | - | US$403.617 | - |
| 3424 |  Ellipsis EPX | US$0,001464 | 12,28% | -22,25% | - | US$543.698 | - |
| 3425 |  UnitedCoins UNITS | US$1,68 | -0,12% | -3,24% | - | US$328.241 | - |
| 3426 |  SORA Synthetic USD XSTUSD | US$1,02 | 0,88% | 2,61% | - | US$334.543 | - |
| 3427 |  Continuum Finance CTN | US$1,20 | -0,36% | -19,27% | - | US$340.607 | - |
| 3428 |  Talkado TALK | US$0,000000000005 | -2,94% | -23,83% | - | US$324.327 | - |
| 3429 |  Belrium BEL | US$7,98 | -1,17% | -2,94% | - | US$324.475 | - |
| 3430 |  STEMX STEMX | US$0,02859 | -0,54% | -9,88% | - | US$360.834 | - |
| 3431 |  Lox Network LOX | US$0,001059 | 7,98% | -37,14% | - | US$321.454 | - |
| 3432 |  Falcon Swaps FALCONS | US$0,009944 | 10,26% | -48,95% | - | US$343.821 | - |
| 3433 |  Hurricane NFT NHCT | US$0,09467 | 33,09% | -20,88% | - | US$329.067 | - |
| 3434 |  TORG TORG | US$0,0001166 | 1,21% | -67,32% | - | US$320.213 | - |
| 3435 |  Mirrored Ether mETH | US$451,93 | -12,04% | -84,82% | - | US$347.854 | - |
| 3436 |  Revuto REVU | US$0,05606 | 2,79% | -30,76% | - | US$320.487 | - |
| 3437 |  Ecoreal Estate ECOREAL | US$0,2066 | 3,61% | 22,94% | - | US$321.376 | - |
| 3438 |  Zelda Inu ZLDA | US$0,01359 | 7,09% | -31,61% | - | US$328.715 | - |
| 3439 |  Amplify Protocol AMPT | US$0,1709 | -5,77% | -6,95% | - | US$314.303 | - |
| 3440 |  WELD WELD | US$0,03455 | 15,56% | 74,20% | - | US$384.749 | - |
| 3441 |  Philcoin PHL | US$0,2240 | -0,49% | -39,82% | - | US$494.261 | - |
| 3442 |  SumSwap SUM | US$0,02475 | 4,82% | -1,26% | - | US$313.736 | - |
| 3443 |  Beefy Escrowed Fantom BEFTM | US$0,3885 | 2,62% | -41,88% | - | US$314.835 | - |
| 3444 |  Oath OATH | US$0,1134 | 2,30% | -7,53% | - | US$314.930 | - |
| 3445 |  Faith Tribe FTRB | US$0,02430 | -0,15% | -34,74% | - | US$312.477 | - |
| 3446 |  Axl Inu AXL | US$0,0001274 | 5,87% | -36,98% | - | US$373.131 | - |
| 3447 |  Silent Notary UBSN | US$0,0002169 | -27,64% | -22,11% | - | US$329.590 | - |
| 3448 |  Stargaze STARS | US$0,03556 | 19,19% | -42,54% | - | US$305.627 | - |
| 3449 |  Metaverse Face MEFA | US$0,0005797 | 11,72% | -34,70% | - | US$348.338 | - |
| 3450 |  Outer Ring MMO (GQ) GQ | US$0,009029 | 2,31% | -34,89% | - | US$474.827 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.