Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  MiraQle MQL | US$0,02213 | 3,17% | -34,30% | - | US$307.482 | - |
| 3452 |  Thor THOR | US$7,03 | 8,39% | -7,36% | - | US$308.632 | - |
| 3453 |  Kilo Shiba Inu KSHIB | US$0,01305 | 4,31% | -29,12% | - | US$313.189 | - |
| 3454 |  Uno Re UNO | US$0,08290 | 14,27% | -35,85% | - | US$320.163 | - |
| 3455 |  ASSAPLAY ASSA | US$0,04761 | -2,85% | 0,00% | - | US$301.155 | - |
| 3456 |  VicMove VIM | US$0,03944 | 24,43% | -47,16% | - | US$847.187 | - |
| 3457 |  Moon Rabbit AAA | US$0,00005194 | 12,07% | -34,15% | - | US$299.636 | - |
| 3458 |  The Phoenix FIRE | US$17,92 | -2,01% | -58,46% | - | US$300.170 | - |
| 3459 |  Fuse Dollar FUSD | US$1,00 | 0,17% | 0,08% | - | US$299.179 | - |
| 3460 |  MINE Network MNET | US$0,004616 | 27,31% | -46,69% | - | US$293.869 | - |
| 3461 |  QANplatform QANX | US$0,02152 | 12,83% | -13,18% | - | US$465.559 | - |
| 3462 |  Good Games Guild GGG | US$0,1991 | 3,39% | -42,03% | - | US$317.137 | - |
| 3463 |  Kronos DAO KRNO | US$3,29 | 20,80% | -76,24% | - | US$293.334 | - |
| 3464 |  CryptoMines Reborn CRUX | US$0,7751 | -8,06% | -70,34% | - | US$607.678 | - |
| 3465 |  LuxFi LXF | US$0,1488 | 4,54% | -14,60% | - | US$291.509 | - |
| 3466 |  Sukuna Inu SUKUNA | US$0,000000000480 | 6,53% | -64,12% | - | US$988.446 | - |
| 3467 |  Nunu Spirits NNT | US$0,04472 | -0,15% | -9,57% | - | US$296.101 | - |
| 3468 |  PlatinX PTX | US$0,06236 | 2,40% | 4,54% | - | US$290.535 | - |
| 3469 |  Compendium Finance CMFI | US$0,04409 | -6,70% | 12,44% | - | US$291.829 | - |
| 3470 |  Tranquil Finance TRANQ | US$0,1277 | 13,25% | -31,52% | - | US$292.069 | - |
| 3471 |  Globe Derivative Exchange GDT | US$0,2090 | -0,15% | -2,02% | - | US$290.231 | - |
| 3472 |  Tokenplace TOK | US$0,01335 | 1,91% | -42,88% | - | US$288.970 | - |
| 3473 |  FantOHM DAO FHM | US$2,72 | -0,09% | -10,52% | - | US$288.730 | - |
| 3474 |  Mars Protocol MARS | US$0,1709 | -17,58% | -74,13% | - | US$333.144 | - |
| 3475 |  Wrapped KuCoin Token WKCS | US$14,39 | 11,43% | -9,71% | - | US$288.430 | - |
| 3476 |  Burp BURP | US$0,01523 | 3,33% | -40,59% | - | US$235.163 | - |
| 3477 |  FaceDAO FACEDAO | US$0,000001217 | 5,98% | -0,59% | - | US$746.021 | - |
| 3478 |  MITA MITA | US$0,02017 | -0,22% | -9,73% | - | US$286.180 | - |
| 3479 |  Voxel X Network VXL | US$0,03995 | 2,40% | -23,28% | - | US$286.503 | - |
| 3480 |  Apricot Finance APT | US$0,01539 | 0,19% | -23,70% | - | US$285.360 | - |
| 3481 |  Popsicle Finance ICE | US$0,5725 | 6,97% | -51,44% | - | US$296.794 | - |
| 3482 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$56,62 | 4,81% | -17,33% | - | US$284.078 | - |
| 3483 |  CoinField Coin CFC | US$0,4372 | 4,76% | -19,50% | - | US$285.988 | - |
| 3484 |  Ambire Wallet WALLET | US$0,04410 | -0,02% | -19,04% | - | US$285.107 | - |
| 3485 |  dAppstore DAPPX | US$0,008442 | 14,84% | -42,64% | - | US$282.013 | - |
| 3486 |  300FIT NETWORK FIT | US$0,001168 | 3,68% | -20,86% | - | US$280.708 | - |
| 3487 |  Vault Hill City VHC | US$0,01159 | 2,60% | -30,70% | - | US$281.810 | - |
| 3488 |  Meta Utopia LAND | US$40,82 | 5,93% | 25,45% | - | US$791.418 | - |
| 3489 |  Alchemist MIST | US$6,74 | 4,16% | -18,69% | - | US$284.136 | - |
| 3490 |  Shambala BALA | US$0,00000002049 | 12,25% | -50,99% | - | US$331.701 | - |
| 3491 |  Railgun RAIL | US$1,65 | -2,15% | -37,58% | - | US$279.247 | - |
| 3492 |  Hurrian Network MLD | US$0,00004806 | -6,21% | -49,83% | - | US$278.993 | - |
| 3493 |  GhostMarket GM | US$0,05866 | 3,09% | -25,94% | - | US$283.175 | - |
| 3494 |  Cherry Network CHER | US$0,05233 | 3,77% | -27,05% | - | US$323.067 | - |
| 3495 |  Giftedhands GHD | US$0,0002469 | -0,79% | -9,80% | - | US$278.712 | - |
| 3496 |  BattleVerse BVC | US$0,02711 | 5,24% | -14,60% | - | US$314.160 | - |
| 3497 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$13,98 | 7,05% | -22,91% | - | US$278.787 | - |
| 3498 |  Shack Token SHACK | US$0,01306 | 6,56% | -7,38% | - | US$277.251 | - |
| 3499 |  Acet ACT | US$0,06379 | 5,38% | 3,15% | - | US$455.984 | - |
| 3500 |  Marshall Rogan Inu MRI | US$0,01978 | 22,68% | -35,66% | - | US$277.656 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.