Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  BankSocial BSL | US$0,0005708 | 13,55% | -27,43% | - | US$248.301 | - |
| 3552 |  Pleasure Coin NSFW | US$0,0001713 | 15,13% | 16,44% | - | US$257.470 | - |
| 3553 |  Squawk SQUAWK | US$0,00000007293 | 9,80% | 72,85% | - | US$244.294 | - |
| 3554 |  BURGERS NETWORK BURGERS | US$0,000001521 | -93,75% | 0,00% | - | US$315.932 | - |
| 3555 |  ZoidPay ZPAY | US$0,4745 | 5,33% | -12,89% | - | US$243.983 | - |
| 3556 |  DNAxCAT Token DXCT | US$0,1209 | -4,99% | -29,95% | - | US$302.646 | - |
| 3557 |  Genshiro GENS | US$0,004248 | 18,75% | -64,14% | - | US$244.167 | - |
| 3558 |  Hudi HUDI | US$0,3676 | 0,10% | -16,51% | - | US$283.951 | - |
| 3559 |  GreenFuel GREENFUEL | US$0,007293 | 12,34% | -52,33% | - | US$241.488 | - |
| 3560 |  JackPool.finance JFI | US$47,46 | 8,75% | -32,49% | - | US$242.410 | - |
| 3561 |  Galeon GALEON | US$0,01933 | 2,43% | -9,50% | - | US$285.640 | - |
| 3562 |  SappChat APP | US$0,0004326 | -12,53% | -71,34% | - | US$239.624 | - |
| 3563 |  Bzzone BZZONE | US$0,6025 | 41,04% | -28,49% | - | US$241.427 | - |
| 3564 |  Neuralink NEURALINK | US$0,0004795 | 60,28% | -84,55% | - | US$244.638 | - |
| 3565 |  GAIA Everworld GAIA | US$0,01552 | 1,17% | -34,85% | - | US$328.843 | - |
| 3566 |  SX Network SX | US$0,2869 | 0,12% | -17,21% | - | US$239.684 | - |
| 3567 |  Spain National Fan Token SNFT | US$0,1986 | -2,58% | -38,76% | - | US$232.761 | - |
| 3568 |  IX Token IXT | US$1,40 | 1,45% | -10,22% | - | US$641.480 | - |
| 3569 |  MLOKY MLOKY | US$0,001248 | -2,30% | 5,86% | - | US$254.831 | - |
| 3570 |  April APRIL | US$0,1357 | 3,84% | -23,93% | - | US$247.044 | - |
| 3571 |  Galaxy War GWT | US$0,003868 | -4,48% | -31,05% | - | US$237.474 | - |
| 3572 |  Elvantis ELV | US$0,02908 | 20,70% | -1,94% | - | US$335.437 | - |
| 3573 |  Davis Cup Fan Token DAVIS | US$1,84 | 8,43% | -23,58% | - | US$237.101 | - |
| 3574 |  Wrapped Cardano WADA | US$0,5864 | 11,22% | -20,80% | - | US$236.174 | - |
| 3575 |  AVNRich Token AVN | US$0,006258 | 2,50% | -26,63% | - | US$264.481 | - |
| 3576 |  Maiar MEX | US$0,0001152 | 7,60% | -29,63% | - | US$234.861 | - |
| 3577 |  Goldario GLD | US$0,2207 | -0,34% | 6,33% | - | US$234.089 | - |
| 3578 |  En-Tan-Mo ETM | US$0,02034 | 5,52% | -48,95% | - | US$232.116 | - |
| 3579 |  X Protocol POT | US$0,07284 | 26,41% | -40,95% | - | US$228.488 | - |
| 3580 |  Nooft NOOFT | US$0,002857 | -3,02% | -3,45% | - | US$233.055 | - |
| 3581 |  Manifold Finance FOLD | US$13,16 | 4,96% | -7,42% | - | US$233.581 | - |
| 3582 |  Crypviser CVNX | US$0,02610 | 3,00% | -29,36% | - | US$229.540 | - |
| 3583 |  Avocado DAO Token AVG | US$0,1211 | -0,80% | -53,42% | - | US$232.155 | - |
| 3584 |  Wrapped OKT WOKT | US$23,73 | 1,58% | -29,38% | - | US$230.671 | - |
| 3585 |  ZEDXION ZEDXION | US$0,1403 | 3,91% | -8,02% | - | US$232.404 | - |
| 3586 |  Talken TALK | US$0,1485 | 3,30% | -57,84% | - | US$228.944 | - |
| 3587 |  Value Finance VFT | US$0,001330 | -8,19% | -36,54% | - | US$240.897 | - |
| 3588 |  Kiba Inu KIBA | US$0,00001452 | 20,82% | -34,96% | - | US$293.472 | - |
| 3589 |  Tycoon Zone TYCOON | US$0,08917 | -0,82% | -20,62% | - | US$499.972 | - |
| 3590 |  Go Ride RIDE | US$0,01192 | 57,11% | 0,00% | - | US$467.712 | - |
| 3591 |  WonderHero WND | US$0,2117 | 0,08% | -37,50% | - | US$231.837 | - |
| 3592 |  Ryoshis Vision RYOSHI | US$0,00000005843 | -5,20% | -42,04% | - | US$226.033 | - |
| 3593 |  GACUBE GAC | US$0,00009012 | 0,01% | -13,25% | - | US$209.038 | - |
| 3594 |  First Ever NFT FEN | US$0,00004206 | -34,47% | -81,33% | - | US$226.123 | - |
| 3595 |  CrownSterling WCSOV | US$0,04258 | 2,22% | -8,46% | - | US$225.270 | - |
| 3596 |  Mononoke Inu Mononoke-Inu | US$0,000000000003 | 8,08% | -46,58% | - | US$226.490 | - |
| 3597 |  Xiden XDEN | US$38,34 | 0,86% | -21,28% | - | US$229.668 | - |
| 3598 |  Berry BERRY | US$0,001214 | 1,80% | -38,60% | - | US$224.333 | - |
| 3599 |  KAKA NFT World KAKA | US$0,07638 | 11,26% | -29,67% | - | US$226.080 | - |
| 3600 |  Babylon Finance BABL | US$37,04 | 3,78% | 3,78% | - | US$222.880 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.