Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  SaunaFinance Token SAUNA | US$0,002011 | -4,19% | -25,54% | - | US$163.716 | - |
| 3752 |  Golfrochain GOLF | US$0,1473 | 0,16% | 10,82% | - | US$162.276 | - |
| 3753 |  Meta Kongz MKC | US$0,6407 | 9,17% | -54,02% | - | US$119.445 | - |
| 3754 |  Vera VERA | US$0,06354 | -1,51% | -15,81% | - | US$164.709 | - |
| 3755 |  TBCC TBCC | US$0,07231 | 4,76% | -16,81% | - | US$162.664 | - |
| 3756 |  Sipher SIPHER | US$0,3482 | 3,43% | -19,48% | - | US$158.796 | - |
| 3757 |  BRN Metaverse BRN | US$1,32 | 43,96% | -30,49% | - | US$169.113 | - |
| 3758 |  DBX DBX | US$0,0001410 | -0,58% | 0,74% | - | US$158.090 | - |
| 3759 |  GenshinFlokiInu GFloki | US$0,000000001685 | 11,89% | -23,26% | - | US$167.042 | - |
| 3760 |  Maxonrow MXW | US$0,003734 | 2,84% | -33,32% | - | US$157.438 | - |
| 3761 |  Credefi CREDI | US$0,003348 | 8,46% | -44,07% | - | US$158.176 | - |
| 3762 |  OEC UNI UNIK | US$5,45 | 4,94% | -23,29% | - | US$158.703 | - |
| 3763 |  Solice SLC | US$0,1301 | -1,72% | -49,32% | - | US$156.788 | - |
| 3764 |  Propel PEL | US$0,02345 | 14,37% | -54,88% | - | US$159.331 | - |
| 3765 |  Prime Numbers PRNT | US$1,14 | 11,83% | -3,16% | - | US$156.413 | - |
| 3766 |  Fancy Games FNC | US$0,08283 | -0,45% | -22,25% | - | US$150.407 | - |
| 3767 |  Ndau NDAU | US$7,55 | 0,11% | -15,69% | - | US$154.991 | - |
| 3768 |  Plastiks PLASTIK | US$0,02646 | 0,15% | -15,33% | - | US$145.115 | - |
| 3769 |  MarketMove MOVE | US$0,00004248 | 6,99% | -52,68% | - | US$256.949 | - |
| 3770 |  Vow VOW | US$0,2273 | -1,65% | -16,38% | - | US$153.663 | - |
| 3771 |  Gro DAO Token GRO | US$0,7233 | -0,61% | -52,46% | - | US$158.795 | - |
| 3772 |  Pando PANDO | US$0,02426 | -5,21% | -22,81% | - | US$153.468 | - |
| 3773 |  2022MOON 2022M | US$0,000000004085 | 9,14% | -21,15% | - | US$156.059 | - |
| 3774 |  Humans.ai HEART | US$0,01247 | 10,58% | -36,76% | - | US$153.537 | - |
| 3775 |  Futureswap FST | US$0,6020 | 13,80% | -37,01% | - | US$152.457 | - |
| 3776 |  Solar Full Cycle SFC | US$0,0003509 | -0,48% | -24,03% | - | US$153.548 | - |
| 3777 |  PathDAO PATH | US$0,01530 | 1,46% | -18,00% | - | US$151.307 | - |
| 3778 |  CateCoin CATE | US$0,0000005191 | 5,21% | -41,92% | - | US$234.356 | - |
| 3779 |  Flux FLX | US$0,1786 | 2,78% | -27,11% | - | US$151.319 | - |
| 3780 |  SpaceMine MINE | US$0,8972 | -9,89% | -15,90% | - | US$150.297 | - |
| 3781 |  Moola Celo EUR mCEUR | US$1,04 | 0,19% | -0,40% | - | US$147.972 | - |
| 3782 |  ShibElon SHIBELON | US$0,0000003469 | -4,25% | -32,91% | - | US$149.091 | - |
| 3783 |  XcelDefi XLD | US$0,01077 | 7,01% | -15,39% | - | US$153.266 | - |
| 3784 |  StrongHands Finance ISHND | US$0,01017 | 14,85% | -35,22% | - | US$147.774 | - |
| 3785 |  AliCoin ALICN | US$0,01007 | -4,72% | 8,67% | - | US$148.390 | - |
| 3786 |  Coinbase tokenized stock FTX COIN | US$71,24 | 3,02% | -32,04% | - | US$146.808 | - |
| 3787 |  Yinbi YINBI | US$0,0001817 | -6,97% | -11,34% | - | US$146.524 | - |
| 3788 |  LORDS LORDS | US$0,1465 | 35,22% | -6,76% | - | US$146.028 | - |
| 3789 |  3X Long Matic Token MATICBULL | US$0,001767 | 24,75% | -73,55% | - | US$145.275 | - |
| 3790 |  TOM Finance TOM | US$191,25 | -6,50% | -43,53% | - | US$146.546 | - |
| 3791 |  TopManager TMT | US$0,2591 | 1,87% | -27,79% | - | US$379.866 | - |
| 3792 |  cheqd CHEQ | US$0,04859 | 14,00% | -11,26% | - | US$144.380 | - |
| 3793 |  youves uUSD UUSD | US$1,00 | 2,09% | 2,29% | - | US$149.653 | - |
| 3794 |  Magic Metaverse MAC | US$0,009291 | -2,08% | -54,22% | - | US$151.010 | - |
| 3795 |  Copiosa Coin COP | US$0,01965 | 4,99% | -26,82% | - | US$236.445 | - |
| 3796 |  Equilibria XEQ | US$0,3800 | 12,53% | -3,31% | - | US$142.621 | - |
| 3797 |  Insureum ISR | US$0,01015 | 27,25% | -15,40% | - | US$147.316 | - |
| 3798 |  Protofi PROTO | US$0,01149 | 1,45% | -35,53% | - | US$149.144 | - |
| 3799 |  Paypolitan Token EPAN | US$0,02280 | 7,12% | -14,79% | - | US$144.452 | - |
| 3800 |  SHIBORG INU SHIBORG | US$0,000000000233 | 7,90% | -40,30% | - | US$143.287 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.