Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Liquid Driver LQDR | US$3,38 | 4,97% | -38,68% | - | US$146.203 | - |
| 3802 |  Angle ANGLE | US$0,1119 | 1,43% | -14,32% | - | US$145.869 | - |
| 3803 |  Kishimoto Inu Kishimoto | US$0,000000000069 | 10,22% | -27,56% | - | US$144.152 | - |
| 3804 |  Robo Inu Finance RBIF | US$0,000000000199 | 2,86% | -28,65% | - | US$143.335 | - |
| 3805 |  LUCA LUCA | US$0,9211 | 3,52% | 46,96% | - | US$302.996 | - |
| 3806 |  Bandot Protocol BDT | US$0,0002142 | 9,25% | -61,42% | - | US$142.111 | - |
| 3807 |  Iron Bank IB | US$9,24 | 9,97% | -43,27% | - | US$142.456 | - |
| 3808 |  Premia PREMIA | US$0,8283 | 3,99% | -30,64% | - | US$148.464 | - |
| 3809 |  Froyo Games FROYO | US$0,02884 | 8,76% | -29,99% | - | US$240.863 | - |
| 3810 |  Secretum SER | US$0,1422 | 18,62% | -23,84% | - | US$140.255 | - |
| 3811 |  pSTAKE Staked ATOM STKATOM | US$11,52 | 10,87% | -26,40% | - | US$141.147 | - |
| 3812 |  Petoverse PETO | US$4,32 | 17,28% | -17,51% | - | US$234.455 | - |
| 3813 |  Echidna ECD | US$0,009998 | 16,06% | -23,40% | - | US$140.416 | - |
| 3814 |  Black Whale BLK | US$0,3788 | 1,06% | -17,24% | - | US$150.017 | - |
| 3815 |  Pacific PAF | US$0,002881 | 1,06% | -36,84% | - | US$138.843 | - |
| 3816 |  Spintop SPIN | US$0,04291 | 6,06% | -30,84% | - | US$203.315 | - |
| 3817 |  Art Rino ARTRINO | US$0,03491 | -4,89% | -35,64% | - | US$137.918 | - |
| 3818 |  Greenheart CBD CBD | US$0,03117 | 41,96% | -27,44% | - | US$151.782 | - |
| 3819 |  Metaverse VR MEVR | US$0,04523 | 20,62% | -45,02% | - | US$140.984 | - |
| 3820 |  Microtuber MCT | US$0,003243 | 1,64% | -16,33% | - | US$146.693 | - |
| 3821 |  ReFork EFK | US$0,01758 | -8,31% | 7,89% | - | US$137.738 | - |
| 3822 |  ThetaDrop TDROP | US$0,01034 | 10,95% | -28,61% | - | US$138.499 | - |
| 3823 |  AVATA Network AVAT | US$0,06666 | -1,35% | -17,87% | - | US$136.479 | - |
| 3824 |  Evmos EVMOS | US$1,82 | 30,03% | -46,39% | - | US$136.424 | - |
| 3825 |  Chihuahua HUAHUA | US$0,00009023 | 8,96% | -54,39% | - | US$135.572 | - |
| 3826 |  i Money Crypto IMC | US$0,2399 | 1,14% | -9,69% | - | US$136.652 | - |
| 3827 |  PlayNity PLY | US$0,02999 | -2,41% | -69,11% | - | US$412.320 | - |
| 3828 |  Wasder WAS | US$0,02953 | 17,05% | -16,23% | - | US$136.450 | - |
| 3829 |  MADworld UMAD | US$0,06795 | 9,59% | -39,77% | - | US$136.529 | - |
| 3830 |  DeFiHorse DFH | US$0,04267 | -9,51% | -76,48% | - | US$215.620 | - |
| 3831 |  Globiance Exchange Token GBEX | US$0,0000003924 | 14,14% | -0,15% | - | US$135.738 | - |
| 3832 |  SYL SYL | US$0,001464 | 0,91% | -10,39% | - | US$182.436 | - |
| 3833 |  Occam.Fi OCC | US$0,5141 | 16,14% | -24,44% | - | US$135.734 | - |
| 3834 |  Roseon World ROSN | US$0,01911 | 2,08% | -58,21% | - | US$173.070 | - |
| 3835 |  Cardence CRDN | US$0,009349 | -12,27% | -56,53% | - | US$147.095 | - |
| 3836 |  NAGA NGC | US$0,3249 | 21,87% | -16,17% | - | US$131.976 | - |
| 3837 |  DGPayment DGP | US$0,009591 | 0,03% | -15,11% | - | US$131.821 | - |
| 3838 |  Silo Finance SILO | US$0,1837 | 16,39% | -27,30% | - | US$134.801 | - |
| 3839 |  Smarty Pay SPY | US$0,1010 | 9,67% | -18,49% | - | US$178.518 | - |
| 3840 |  FreeRossDAO FREE | US$0,00007653 | -15,56% | -63,10% | - | US$122.851 | - |
| 3841 |  Defi For You DFY | US$0,003865 | 6,13% | -9,49% | - | US$143.968 | - |
| 3842 |  Spectrum Token SPEC | US$0,8312 | 34,73% | -77,45% | - | US$152.697 | - |
| 3843 |  Solend SLND | US$1,11 | -0,85% | -26,90% | - | US$133.367 | - |
| 3844 |  NanoByte Token NBT | US$0,01090 | 5,44% | -3,56% | - | US$238.473 | - |
| 3845 |  Neighbourhoods NHT | US$0,0006244 | -1,24% | -21,94% | - | US$132.637 | - |
| 3846 |  Luna-Pad LUNAPAD | US$0,006689 | 6,33% | -36,20% | - | US$159.457 | - |
| 3847 |  Altrucoin ALTRU | US$0,5010 | 4,66% | -18,27% | - | US$150.009 | - |
| 3848 |  Polaris Finance POLAR | US$7,61 | 0,00% | -44,36% | - | US$131.402 | - |
| 3849 |  Youclout YCT | US$0,0009646 | 5,11% | -60,31% | - | US$137.068 | - |
| 3850 |  Rbicycle CYCLE | US$0,009413 | 34,78% | -69,25% | - | US$183.243 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.