Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Town Star TOWN | US$0,04068 | 16,38% | -40,37% | - | US$183.176 | - |
| 3702 |  Metastrike MTS | US$0,04065 | 10,45% | -27,18% | - | US$187.228 | - |
| 3703 |  ImpulseVen VEN | US$0,1455 | -0,11% | -0,28% | - | US$178.803 | - |
| 3704 |  EAC EAC | US$1,84 | 0,03% | 2,72% | - | US$178.554 | - |
| 3705 |  Burn Floki BFLOKI | US$0,000000000308 | 4,60% | -40,76% | - | US$185.509 | - |
| 3706 |  ETHAX ETHAX | US$0,1731 | 22,77% | 0,00% | - | US$187.438 | - |
| 3707 |  Wrapped Centrifuge WCFG | US$0,2405 | 9,62% | -8,38% | - | US$176.288 | - |
| 3708 |  Round Dollar RD | US$14,35 | 0,27% | -0,30% | - | US$177.768 | - |
| 3709 |  Digital Financial Exchange DIFX | US$0,3750 | 2,15% | 12,66% | - | US$825.386 | - |
| 3710 |  Class Coin CLASS | US$0,05806 | -2,38% | -15,23% | - | US$183.489 | - |
| 3711 |  Sunflower Land SFL | US$0,2917 | 20,00% | 0,00% | - | US$260.756 | - |
| 3712 |  Orbitau Taureum TAUM | US$0,02022 | -9,94% | -49,04% | - | US$194.667 | - |
| 3713 |  Radix XRD | US$0,09169 | 2,37% | -16,73% | - | US$174.210 | - |
| 3714 |  Luxurious Pro Network Token LPNT | US$8,93 | -2,57% | -13,25% | - | US$174.628 | - |
| 3715 |  TeraBlock TBC | US$0,008582 | 4,44% | -11,81% | - | US$175.873 | - |
| 3716 |  GOMA Finance GOMA | US$0,000000002232 | 10,70% | -38,88% | - | US$260.334 | - |
| 3717 |  Gains Associates GAINS | US$0,1186 | 2,38% | -40,04% | - | US$237.151 | - |
| 3718 |  Koisan KIC | US$0,007006 | -0,08% | -0,02% | - | US$174.214 | - |
| 3719 |  SeedOn SEON | US$0,004870 | -12,18% | -22,98% | - | US$215.202 | - |
| 3720 |  TryHards TRY | US$0,01432 | 9,54% | -14,22% | - | US$374.531 | - |
| 3721 |  StellaSwap STELLA | US$0,4779 | 6,48% | -38,48% | - | US$174.293 | - |
| 3722 |  Rake Finance RAK | US$7,60 | -0,05% | -19,87% | - | US$175.001 | - |
| 3723 |  Cykura CYS | US$0,04173 | 4,29% | -62,13% | - | US$172.995 | - |
| 3724 |  G999 G999 | US$0,003474 | 4,31% | -10,78% | - | US$173.743 | - |
| 3725 |  Cornucopias COPI | US$0,02366 | 3,69% | -24,86% | - | US$252.774 | - |
| 3726 |  RoboFi VICS | US$0,1447 | 4,19% | -8,52% | - | US$178.294 | - |
| 3727 |  JERITEX JRIT | US$0,2244 | 31,57% | -3,08% | - | US$170.850 | - |
| 3728 |  DFX Finance DFX | US$0,7971 | 0,86% | -35,65% | - | US$163.071 | - |
| 3729 |  Crypto Gladiator Shards CGS | US$0,02967 | 43,92% | -28,47% | - | US$173.643 | - |
| 3730 |  ElevenToken ELVN | US$0,02627 | 0,27% | -12,75% | - | US$201.542 | - |
| 3731 |  Akt.io AKTIO | US$2,45 | 19,26% | -36,35% | - | US$171.280 | - |
| 3732 |  DMD DMD | US$7,48 | 10,76% | -50,99% | - | US$175.670 | - |
| 3733 |  SolRazr SOLR | US$0,07931 | 1,20% | -44,30% | - | US$172.758 | - |
| 3734 |  Plethori PLE | US$0,009753 | 11,51% | -53,24% | - | US$170.547 | - |
| 3735 |  ShibKiller SHIBKILLER | US$0,000000001694 | 34,27% | -49,45% | - | US$242.750 | - |
| 3736 |  LoopNetwork LOOP | US$0,01236 | 70,88% | 219,73% | - | US$375.237 | - |
| 3737 |  JPool Staked SOL (JSOL) JSOL | US$60,60 | 12,38% | -21,87% | - | US$167.453 | - |
| 3738 |  Kyber Network Crystal Legacy KNCL | US$1,71 | 3,18% | -28,37% | - | US$174.385 | - |
| 3739 |  Meland.ai MELD | US$0,001023 | 2,84% | -23,64% | - | US$222.890 | - |
| 3740 |  LEMONCHAIN LEMC | US$1,32 | 1,93% | -2,32% | - | US$167.021 | - |
| 3741 |  NFTDAO NAO | US$0,000000008892 | -6,29% | -54,18% | - | US$165.030 | - |
| 3742 |  NitroEX NTX | US$0,0003137 | 0,67% | -21,56% | - | US$164.442 | - |
| 3743 |  Mute MUTE | US$0,2964 | 3,23% | -32,92% | - | US$165.114 | - |
| 3744 |  Polaris Share POLA | US$0,05637 | 11,74% | -14,89% | - | US$162.038 | - |
| 3745 |  Alpaca City ALPA | US$0,03580 | 5,06% | -47,89% | - | US$162.728 | - |
| 3746 |  Derived DVDX | US$0,001787 | 8,24% | -21,30% | - | US$186.333 | - |
| 3747 |  Dingocoin DINGO | US$0,00002332 | 14,73% | -16,30% | - | US$170.884 | - |
| 3748 |  Para PARA | US$0,0001234 | 1,37% | -24,67% | - | US$164.056 | - |
| 3749 |  BSCStation BSCS | US$0,02852 | 4,39% | -12,72% | - | US$244.809 | - |
| 3750 |  Galaxy Fight Club GCOIN | US$0,1783 | 9,18% | -26,46% | - | US$162.498 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.