Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  TAFToken TAF | US$0,04044 | 4,01% | -30,77% | - | US$122.193 | - |
| 3902 |  Graphen ELTG | US$0,0001439 | -13,75% | -32,45% | - | US$120.554 | - |
| 3903 |  Bomb Money BSHARE | US$71,52 | -1,02% | -39,67% | - | US$368.511 | - |
| 3904 |  EDDASwap EDDA | US$200,36 | 2,83% | -23,18% | - | US$119.412 | - |
| 3905 |  xDAI xDAI | US$0,9943 | -0,59% | 0,56% | - | US$119.272 | - |
| 3906 |  TCGCoin 2.0 TCG2 | US$0,2658 | 6,85% | -25,00% | - | US$190.748 | - |
| 3907 |  IAGON IAG | US$0,01232 | 0,96% | -26,25% | - | US$117.738 | - |
| 3908 |  Pochi Inu POCHI | US$0,000008870 | 4,47% | -23,39% | - | US$116.944 | - |
| 3909 |  Waves.Exchange Token WX | US$0,9800 | 0,62% | -7,64% | - | US$117.945 | - |
| 3910 |  YFIONE YFO | US$20,51 | 10,45% | -24,91% | - | US$122.991 | - |
| 3911 |  PDDOLLAR PDD | US$0,4538 | 5,73% | -55,18% | - | US$211.012 | - |
| 3912 |  Asva ASVA | US$0,02559 | -4,75% | -26,05% | - | US$117.420 | - |
| 3913 |  KuSwap KUS | US$0,2011 | 11,81% | -21,43% | - | US$117.147 | - |
| 3914 |  ROBBY ROBBY | US$0,09072 | 120,15% | 0,00% | - | US$116.505 | - |
| 3915 |  RevolutionGames RVLNG | US$0,002882 | -3,13% | -47,19% | - | US$116.762 | - |
| 3916 |  Universe.XYZ XYZ | US$0,01585 | 11,75% | -56,31% | - | US$116.424 | - |
| 3917 |  Radar RADAR | US$0,1340 | 4,36% | -29,79% | - | US$113.816 | - |
| 3918 |  Gym Network GYMNET | US$0,2639 | 4,06% | -26,86% | - | US$395.683 | - |
| 3919 |  Unicly UNIC | US$10,37 | 2,62% | -31,82% | - | US$115.723 | - |
| 3920 |  POLYSPORTS PS1 | US$0,01318 | -8,87% | -23,79% | - | US$187.545 | - |
| 3921 |  PRISM Protocol PRISM | US$0,03524 | 15,85% | -91,75% | - | US$117.237 | - |
| 3922 |  UnderMineGold UMG | US$0,0003387 | 0,03% | -0,08% | - | US$114.765 | - |
| 3923 |  Mech Master MECH | US$0,008401 | 3,61% | -24,24% | - | US$152.960 | - |
| 3924 |  Panda DAO PANDA | US$0,005066 | 36,14% | -7,40% | - | US$113.728 | - |
| 3925 |  HubCoin HUB | US$0,03138 | -7,42% | -52,74% | - | US$113.182 | - |
| 3926 |  DumpBuster GTFO | US$0,000001903 | 7,29% | -19,45% | - | US$111.514 | - |
| 3927 |  iZUMi Bond USD IUSD | US$1,04 | 1,58% | -0,08% | - | US$116.589 | - |
| 3928 |  Plant Exodus PEXO | US$0,03188 | -0,78% | -27,62% | - | US$417.462 | - |
| 3929 |  Demeter DUSD | US$0,7806 | -0,21% | -4,49% | - | US$112.226 | - |
| 3930 |  3X Long Dogecoin Token DOGEBULL | US$0,2147 | 10,26% | -77,59% | - | US$113.002 | - |
| 3931 |  Revenue Coin RVC | US$0,005184 | 14,21% | -12,71% | - | US$124.672 | - |
| 3932 |  QUASA QUA | US$0,0009052 | -1,71% | 23,71% | - | US$111.713 | - |
| 3933 |  Wrapped VeChain WVET | US$0,03344 | 5,69% | 33,97% | - | US$113.272 | - |
| 3934 |  SUP SUP | US$7,91 | 7,25% | -33,89% | - | US$111.596 | - |
| 3935 |  YAM V2 YAMV2 | US$6,96 | 0,27% | -9,38% | - | US$111.523 | - |
| 3936 |  Neos Credits NCR | US$0,2860 | 3,57% | -23,70% | - | US$111.521 | - |
| 3937 |  All Coins Yield Capital ACYC | US$0,000003217 | 21,11% | -37,97% | - | US$111.218 | - |
| 3938 |  Itheum ITHEUM | US$0,3348 | 7,49% | -21,75% | - | US$111.318 | - |
| 3939 |  AlphaDEX ROAR | US$0,01614 | 12,56% | -64,82% | - | US$110.872 | - |
| 3940 |  BambooDeFi BAMBOO | US$0,06324 | 1,91% | -34,43% | - | US$115.730 | - |
| 3941 |  PixelVerse PIXEL | US$0,001238 | 2,25% | -56,29% | - | US$119.058 | - |
| 3942 |  SmartX SAT | US$0,0002917 | 30,98% | -5,27% | - | US$110.073 | - |
| 3943 |  Neopin NPT | US$3,24 | 4,45% | -29,57% | - | US$110.050 | - |
| 3944 |  Blocto Token BLT | US$0,2010 | -0,89% | -24,81% | - | US$109.887 | - |
| 3945 |  Wine Shares WINE | US$157,05 | 18,24% | -43,49% | - | US$109.648 | - |
| 3946 |  WeStarter WAR | US$0,01310 | -2,78% | -38,72% | - | US$110.465 | - |
| 3947 |  FeelCoin FEEL | US$0,0008092 | 17,43% | -41,77% | - | US$112.869 | - |
| 3948 |  FastSwap (BSC) FAST | US$0,003168 | 4,37% | -37,85% | - | US$153.449 | - |
| 3949 |  Celo Euro CEUR | US$1,04 | 0,14% | -0,64% | - | US$108.544 | - |
| 3950 |  Starly $STARLY | US$0,2440 | -0,66% | -24,96% | - | US$108.659 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.