Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Pando Token PTX | US$0,1085 | 4,55% | -11,78% | - | US$85.519,78 | - |
| 4052 |  HIPPO TOKEN HIP | US$0,000001486 | 2,59% | -21,92% | - | US$91.850,02 | - |
| 4053 |  Totally A Rug Pull TARP | US$0,000003747 | -1,79% | -28,68% | - | US$97.838,34 | - |
| 4054 |  Zone of Avoidance ZOA | US$0,02162 | -0,51% | -0,97% | - | US$173.855 | - |
| 4055 |  TANKPAD TPAD | US$0,00003295 | -45,81% | 0,00% | - | US$128.168 | - |
| 4056 |  Tethys TETHYS | US$0,3525 | 23,54% | -33,96% | - | US$85.659,18 | - |
| 4057 |  PinkSale PINKSALE | US$229,96 | 4,35% | -19,04% | - | US$114.945 | - |
| 4058 |  DAO.vc DAOVC | US$0,01874 | -4,99% | -8,51% | - | US$85.757,37 | - |
| 4059 |  MagnetGold MTG | US$0,5150 | 5,80% | -2,91% | - | US$82.573,22 | - |
| 4060 |  Alpha5 A5T | US$0,02215 | 6,60% | -30,94% | - | US$89.190,15 | - |
| 4061 |  UMI UMI | US$0,006385 | 3,04% | -15,15% | - | US$85.461,97 | - |
| 4062 |  Tr3zor TR3 | US$0,003449 | -1,39% | -33,45% | - | US$85.000,50 | - |
| 4063 |  PegasusDollar PES | US$9,19 | -11,86% | -52,38% | - | US$84.537,31 | - |
| 4064 |  Parex PRX | US$0,6814 | 0,14% | -36,32% | - | US$98.620,90 | - |
| 4065 |  ParagonsDAO PDT | US$0,09339 | 2,70% | -28,39% | - | US$84.124,61 | - |
| 4066 |  DNFT Protocol DNF | US$0,01292 | -2,15% | -2,20% | - | US$85.685,66 | - |
| 4067 |  Uhive HVE2 | US$0,001157 | -11,02% | -24,22% | - | US$82.931,90 | - |
| 4068 |  DATACHAIN FOUNDATION (DC) DC | US$0,1490 | 18,18% | -60,86% | - | US$83.653,01 | - |
| 4069 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,07413 | -0,08% | -41,90% | - | US$86.382,64 | - |
| 4070 |  Movey Token MOVEY | US$0,1183 | 32,73% | -30,01% | - | US$151.713 | - |
| 4071 |  Battle of Guardians BGS | US$0,004335 | -3,76% | -15,65% | - | US$89.622,07 | - |
| 4072 |  DogeKing DOGEKING | US$0,00000002381 | 4,91% | -23,42% | - | US$396.922 | - |
| 4073 |  xJEWEL XJEWEL | US$1,44 | 7,14% | -42,00% | - | US$81.832,55 | - |
| 4074 |  Fringe Finance FRIN | US$0,003010 | 0,96% | -54,26% | - | US$83.131,17 | - |
| 4075 |  Cheems Inu CINU | US$0,000000000000 | 2,22% | -45,04% | - | US$152.106 | - |
| 4076 |  Dark Energy Crystals DEC | US$0,001155 | 5,92% | -9,77% | - | US$145.274 | - |
| 4077 |  Utility NFT Coin UNC | US$0,0003683 | -1,15% | -4,83% | - | US$76.556,96 | - |
| 4078 |  Busy DAO BUSY | US$0,006261 | 3,66% | -15,96% | - | US$81.482,82 | - |
| 4079 |  CrogeCoin CROGE | US$0,006280 | 32,12% | -43,70% | - | US$81.293,50 | - |
| 4080 |  Allbridge ABR | US$1,23 | 0,55% | -25,58% | - | US$94.081,61 | - |
| 4081 |  Piston PSTN | US$17,06 | -3,37% | -33,62% | - | US$135.418 | - |
| 4082 |  Dragon Crypto Aurum DCAU | US$18,40 | 4,04% | -34,71% | - | US$81.747,15 | - |
| 4083 |  Evanesco Network EVA | US$0,005514 | 2,22% | 14,72% | - | US$80.973,68 | - |
| 4084 |  BoomSpace SPACE | US$0,03347 | 12,33% | -33,01% | - | US$80.419,96 | - |
| 4085 |  Speed Star SPEED SPEED | US$0,001070 | -6,60% | -55,89% | - | US$80.446,47 | - |
| 4086 |  DexGame DXGM | US$0,01501 | 6,10% | -35,20% | - | US$74.504,52 | - |
| 4087 |  Lyra LYRA | US$0,1163 | 3,30% | -24,80% | - | US$79.810,06 | - |
| 4088 |  French Connection Finance FCF | US$0,00005443 | -2,92% | -31,05% | - | US$110.507 | - |
| 4089 |  Falcon 9 F9 | US$0,003358 | 5,58% | -18,78% | - | US$81.735,76 | - |
| 4090 |  Citizen Finance V2 CIFI | US$0,05813 | 11,95% | -44,23% | - | US$89.859,38 | - |
| 4092 |  Flare Finance EXFI | US$0,4217 | 25,68% | -35,65% | - | US$79.541,59 | - |
| 4093 |  Dinoland DNL | US$0,002121 | -0,46% | -38,57% | - | US$80.172,89 | - |
| 4094 |  Wrapped XDAI wxDai | US$1,01 | 0,99% | 1,64% | - | US$79.128,01 | - |
| 4095 |  iShares Silver Trust Defichain DSLV | US$18,82 | 2,41% | -14,72% | - | US$78.816,19 | - |
| 4096 |  Alpha Kongs Club AKC | US$0,5557 | -0,22% | -41,14% | - | US$78.593,74 | - |
| 4097 |  Burn BURN | US$0,00003050 | 4,03% | -34,38% | - | US$78.716,83 | - |
| 4098 |  1x Short Bitcoin Token HEDGE | US$103,20 | -3,55% | 6,76% | - | US$79.367,75 | - |
| 4099 |  Horde Token $HORDE | US$101,21 | -4,59% | -0,34% | - | US$240.023 | - |
| 4100 |  Bent Finance BENT | US$0,6026 | -5,12% | -67,41% | - | US$78.186,05 | - |
| 4101 |  ISTARDUST ISDT | US$0,0004085 | -6,30% | -35,41% | - | US$77.804,68 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.