Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Divergence DIVER | US$0,03362 | -0,03% | -1,24% | - | US$224.720 | - |
| 3602 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$416,29 | 0,42% | -4,53% | - | US$223.989 | - |
| 3603 |  pBTC35A pBTC35A | US$47,86 | -6,76% | -21,92% | - | US$222.968 | - |
| 3604 |  Pig Finance PIG | US$0,00000002658 | 5,45% | -26,60% | - | US$269.588 | - |
| 3605 |  IDEAS IDS | US$0,003332 | 38,43% | -36,05% | - | US$370.244 | - |
| 3606 |  Sanin Inu SANI | US$0,000002526 | 3,83% | -21,19% | - | US$219.400 | - |
| 3607 |  Zeptacoin ZPTC | US$0,1623 | 2,77% | -16,51% | - | US$217.778 | - |
| 3608 |  Lion Token LION | US$0,0001545 | -12,02% | -35,14% | - | US$679.268 | - |
| 3609 |  Meanfi MEAN | US$0,3333 | 0,09% | -7,42% | - | US$218.372 | - |
| 3610 |  Metavault MVD | US$2,91 | 1,59% | -1,08% | - | US$217.616 | - |
| 3611 |  Hero Arena HERA | US$0,01603 | 4,79% | -30,80% | - | US$219.766 | - |
| 3612 |  Protocon PEN | US$0,1123 | -1,17% | -23,82% | - | US$219.041 | - |
| 3613 |  Speed Star STAR STAR | US$0,3940 | 21,71% | -37,30% | - | US$221.411 | - |
| 3614 |  LEDGIS LED | US$0,06359 | -12,74% | -41,00% | - | US$219.641 | - |
| 3615 |  ONINO ONI | US$0,09612 | 4,42% | -10,67% | - | US$231.017 | - |
| 3616 |  MetaSwap MSC | US$139,58 | -3,58% | -18,99% | - | US$544.211 | - |
| 3617 |  Parrot Protocol PRT | US$0,0006939 | 0,75% | -40,79% | - | US$213.428 | - |
| 3618 |  Monsters Clan MONS | US$0,04817 | -0,08% | -15,72% | - | US$229.648 | - |
| 3619 |  Ratscoin RATS | US$0,000000000385 | 10,34% | 17,54% | - | US$459.238 | - |
| 3620 |  Elephant Money ELEPHANT | US$0,00000007683 | 5,19% | -5,19% | - | US$361.170 | - |
| 3621 |  Sleep Future SLEEPEE | US$0,06364 | -13,88% | -62,79% | - | US$242.769 | - |
| 3622 |  Griffin Art GART | US$0,00003793 | 31,50% | -24,36% | - | US$237.748 | - |
| 3623 |  Digital Bank of Africa DBA | US$0,05732 | -19,83% | -48,92% | - | US$216.520 | - |
| 3624 |  ARTM ARTM | US$0,0004388 | 2,58% | -17,55% | - | US$217.802 | - |
| 3625 |  Edain EAI | US$0,1929 | 11,42% | -49,18% | - | US$214.038 | - |
| 3626 |  Polylastic POLX | US$0,00009741 | 30,41% | -31,31% | - | US$203.112 | - |
| 3627 |  Bit2Me B2M | US$0,01516 | 0,31% | -30,26% | - | US$214.592 | - |
| 3628 |  Meblox Protocol MEB | US$0,1080 | 0,51% | -2,18% | - | US$424.231 | - |
| 3629 |  ESG ESG | US$0,7873 | 24,09% | 35,73% | - | US$211.410 | - |
| 3630 |  KICK.IO KICK | US$0,03074 | 42,82% | 131,55% | - | US$213.114 | - |
| 3631 |  BlueArk BRK | US$0,002448 | 3,95% | -40,31% | - | US$211.571 | - |
| 3632 |  StepD STEPD | US$0,0002153 | 34,69% | -9,93% | - | US$531.181 | - |
| 3633 |  Monopoly Millionaire Game MMG | US$0,01131 | -6,03% | 9,79% | - | US$1.168.713 | - |
| 3634 |  Lucky Block LBLOCK | US$0,001150 | 11,99% | -5,31% | - | US$498.994 | - |
| 3635 |  KINE KINE | US$0,1883 | 0,74% | -17,54% | - | US$210.364 | - |
| 3636 |  Elk Finance ELK | US$0,5667 | 4,36% | -35,93% | - | US$194.645 | - |
| 3637 |  Banana Task Force Ape BTFA | US$0,000005442 | -18,71% | -42,85% | - | US$208.635 | - |
| 3638 |  Final Frontier FRNT | US$0,001297 | -5,78% | -29,78% | - | US$207.527 | - |
| 3639 |  Wrapped WAN WWAN | US$0,2289 | 11,29% | -30,74% | - | US$207.416 | - |
| 3640 |  MetaMUI MMUI | US$0,3066 | 0,80% | -12,76% | - | US$206.004 | - |
| 3641 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,57 | 0,80% | -11,98% | - | US$206.251 | - |
| 3642 |  BLOCKS BLOCKS | US$0,007296 | 4,21% | -25,06% | - | US$205.726 | - |
| 3643 |  Index Cooperative INDEX | US$5,47 | 22,83% | -16,56% | - | US$203.946 | - |
| 3644 |  Vodka Token VODKA | US$0,0004301 | 3,49% | -16,92% | - | US$224.955 | - |
| 3645 |  Mafagafo MAFA | US$0,01301 | -0,49% | -28,21% | - | US$206.148 | - |
| 3646 |  BeatBind BBND | US$0,01119 | -0,84% | -28,31% | - | US$203.596 | - |
| 3647 |  Puli PULI | US$0,02598 | 6,98% | -57,09% | - | US$237.984 | - |
| 3648 |  TOKOK TOK | US$0,003133 | 4,35% | -10,47% | - | US$202.691 | - |
| 3649 |  Galactic Arena: The NFTverse GAN | US$0,0002948 | -0,12% | -50,56% | - | US$201.396 | - |
| 3650 |  Metapad MPD | US$0,009795 | 1,03% | -26,86% | - | US$202.195 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.