Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  Betswap.gg BSGG | US$0,03354 | -1,51% | -10,55% | - | US$57.449,04 | - |
| 4303 |  YAY Games YAY | US$0,001947 | 0,68% | -38,32% | - | US$95.635,69 | - |
| 4304 |  The Wasted Lands WAL | US$0,07220 | 2,50% | -55,88% | - | US$119.392 | - |
| 4305 |  Quantfury Token QTF | US$9,27 | 1,87% | -20,29% | - | US$57.299,52 | - |
| 4306 |  Bright Token BRIGHT | US$0,1375 | -2,24% | -41,04% | - | US$56.957,74 | - |
| 4307 |  Baby Lovely Inu BLOVELY | US$0,000000002000 | 0,78% | -44,26% | - | US$57.235,93 | - |
| 4308 |  Avocado AVO | US$0,00002965 | 4,81% | -28,79% | - | US$59.510,49 | - |
| 4309 |  Crypto Chip Token BVC | US$0,001758 | -0,60% | -4,01% | - | US$62.105,95 | - |
| 4310 |  Global Game Coin GGC | US$1,86 | -2,34% | 3,74% | - | US$56.271,01 | - |
| 4311 |  FONE FONE | US$0,00001191 | 0,03% | -23,11% | - | US$56.084,56 | - |
| 4312 |  Sincere Doge SDOGE | US$0,000000000028 | 37,28% | -18,84% | - | US$170.612 | - |
| 4313 |  Lina Network LINA | US$0,007903 | -10,24% | 9,22% | - | US$56.204,07 | - |
| 4314 |  TEN TENFI | US$0,03223 | -1,27% | -34,90% | - | US$68.037,59 | - |
| 4315 |  Cindrum CIND | US$0,004755 | -14,63% | -39,75% | - | US$54.640,55 | - |
| 4316 |  OEC ETH ETHK | US$2.144,55 | 4,24% | -14,86% | - | US$55.564,38 | - |
| 4317 |  Picipo PICIPO | US$0,007489 | 4,35% | -15,42% | - | US$56.170,47 | - |
| 4318 |  Church Dao CHURCH | US$0,000000001299 | 3,56% | -66,52% | - | US$56.540,97 | - |
| 4319 |  Moonfarm Finance MFO | US$0,04614 | 2,04% | -36,58% | - | US$60.313,19 | - |
| 4320 |  UniDex UNIDX | US$1,17 | 10,13% | -11,54% | - | US$55.696,72 | - |
| 4321 |  XUSD Stable XUSD | US$0,9924 | 0,06% | 46,62% | - | US$55.758,93 | - |
| 4322 |  Carnomaly CARR | US$0,001452 | 11,79% | -48,28% | - | US$55.586,71 | - |
| 4323 |  CaliCoin CALI | US$0,01666 | -0,69% | -4,87% | - | US$55.342,58 | - |
| 4324 |  Bitcoin Vault BTCV | US$2,53 | 3,35% | -18,90% | - | US$55.390,86 | - |
| 4325 |  Charged Particles IONX | US$0,07437 | 7,33% | -29,80% | - | US$54.885,65 | - |
| 4326 |  Heal The World HEAL | US$0,000001022 | -2,59% | -26,33% | - | US$55.062,44 | - |
| 4327 |  Golden Ball GLB | US$0,000008351 | -0,89% | -44,34% | - | US$172.237 | - |
| 4328 |  Blind Boxes BLES | US$0,01139 | 1,46% | -31,09% | - | US$57.991,19 | - |
| 4329 |  Legends of Elumia ELU | US$0,05599 | -0,47% | -23,23% | - | US$54.643,38 | - |
| 4330 |  Chain Estate DAO CHES | US$0,0003861 | -19,93% | -35,04% | - | US$59.311,48 | - |
| 4331 |  CoinRadr RADR | US$0,002651 | 0,10% | -35,83% | - | US$54.427,64 | - |
| 4332 |  DUKE INU TOKEN DUKE | US$0,0000005029 | -23,17% | -59,56% | - | US$55.570,79 | - |
| 4333 |  Block Commerce Protocol BCP | US$0,002633 | 5,14% | -7,75% | - | US$54.528,84 | - |
| 4334 |  Geist Finance GEIST | US$0,01195 | 0,84% | -45,67% | - | US$54.923,83 | - |
| 4335 |  Pearl PEARL | US$12,22 | -10,34% | -42,35% | - | US$55.416,47 | - |
| 4336 |  Day Of Defeat DOD | US$0,0000001907 | -5,40% | -49,68% | - | US$249.483 | - |
| 4337 |  GSPI Shopping.io Governance GSPI | US$1,01 | 10,79% | -17,87% | - | US$89.637,08 | - |
| 4338 |  Doubloon DBL | US$0,05631 | 4,18% | -47,06% | - | US$53.840,76 | - |
| 4339 |  Stilton Musk STILTON | US$0,0000005455 | 15,76% | -47,09% | - | US$58.801,67 | - |
| 4340 |  WanSwap WASP | US$0,006757 | 6,45% | -36,60% | - | US$53.729,12 | - |
| 4341 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,08636 | 18,14% | -33,94% | - | US$73.338,58 | - |
| 4342 |  SONIC INU SONIC | US$0,00001037 | 103,79% | -19,15% | - | US$54.278,23 | - |
| 4343 |  CoinsPaid CPD | US$0,01159 | 0,88% | -23,69% | - | US$126.408 | - |
| 4344 |  BFK Warzone BFK | US$0,001027 | -1,69% | -2,17% | - | US$54.222,05 | - |
| 4345 |  FileStar STAR | US$0,01364 | 15,12% | -47,76% | - | US$53.348,98 | - |
| 4346 |  MetalSwap XMT | US$0,2061 | -1,31% | -3,54% | - | US$92.854,91 | - |
| 4347 |  DXBPay DXB | US$0,00000001011 | -6,57% | -17,61% | - | US$54.516,95 | - |
| 4348 |  Paycer Protocol PCR | US$0,02457 | 5,61% | -21,50% | - | US$52.704,31 | - |
| 4349 |  Peakmines PEAK PEAK | US$0,004632 | 15,36% | -92,92% | - | US$192.737 | - |
| 4350 |  UniX Gaming UNIX | US$0,1005 | 17,57% | -20,82% | - | US$53.301,48 | - |
| 4351 |  Solvent SVT | US$0,07153 | -10,18% | -17,15% | - | US$52.562,44 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.