Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Open Rights Exchange ORE | US$0,01059 | 2,82% | -32,47% | - | US$42.842,81 | - |
| 4453 |  NFT Starter NST | US$0,000001329 | 3,13% | -23,62% | - | US$45.351,38 | - |
| 4454 |  Savage SAVG | US$0,005399 | 7,02% | -39,06% | - | US$44.467,31 | - |
| 4455 |  CyOp Protocol CYOP | US$0,00000002857 | 6,67% | -42,62% | - | US$43.304,39 | - |
| 4456 |  Sunflower Farm SFF | US$0,009603 | 21,18% | -43,65% | - | US$44.312,44 | - |
| 4457 |  Irena Green Energy IRENA | US$0,00001609 | -7,80% | -66,42% | - | US$50.303,36 | - |
| 4458 |  Nifty League NFTL | US$0,007348 | 18,90% | -21,43% | - | US$43.162,03 | - |
| 4459 |  Polygonum Online POG | US$0,1095 | 1,19% | 1,11% | - | US$82.857,25 | - |
| 4460 |  Crypto Inu ABCD | US$0,000000004868 | -5,50% | -44,99% | - | US$56.477,32 | - |
| 4461 |  HeroVerse HER | US$0,002200 | -6,05% | -29,98% | - | US$90.932,89 | - |
| 4462 |  Nesten NIT | US$0,1085 | 10,54% | -64,50% | - | US$43.124,52 | - |
| 4463 |  CryptoBank CBANK | US$0,0003988 | 2,19% | -37,52% | - | US$43.288,90 | - |
| 4464 |  Force For Fast FFF | US$0,0006176 | 11,68% | -44,75% | - | US$42.924,43 | - |
| 4465 |  APWine Finance APW | US$0,3136 | 2,87% | -38,78% | - | US$42.989,06 | - |
| 4466 |  Cloudbric CLBK | US$0,004816 | 3,79% | -22,80% | - | US$43.650,64 | - |
| 4467 |  Helena Financial HELENA | US$4,35 | 4,05% | -55,49% | - | US$128.504 | - |
| 4468 |  Amara Finance MARA | US$0,005420 | 12,09% | -33,00% | - | US$42.422,63 | - |
| 4469 |  3X Long Shitcoin Index Token BULLSHIT | US$0,3495 | 15,00% | -70,31% | - | US$42.477,24 | - |
| 4470 |  LimeOdysseyM with ITAM LOM | US$0,02421 | 37,94% | -14,72% | - | US$47.061,10 | - |
| 4471 |  Ethermon EMON | US$0,02136 | 0,08% | -22,91% | - | US$47.888,50 | - |
| 4472 |  Fountain Protocol FTP | US$0,001931 | 8,41% | -33,32% | - | US$40.370,24 | - |
| 4473 |  MotionWreck Games MWG | US$0,0004046 | -0,95% | -37,06% | - | US$42.392,22 | - |
| 4474 |  Graviton Zero GRAV | US$0,006145 | -5,66% | -25,59% | - | US$42.859,40 | - |
| 4475 |  Minds MINDS | US$0,5456 | 2,32% | -24,87% | - | US$42.412,67 | - |
| 4476 |  ALTER ALTER | US$0,2631 | 5,99% | -32,40% | - | US$42.239,15 | - |
| 4477 |  DaFIN DAF | US$0,02586 | 8,91% | -54,46% | - | US$42.150,84 | - |
| 4478 |  Dexigas DXG | US$0,000003428 | -1,12% | -34,60% | - | US$43.625,42 | - |
| 4479 |  GameFi Protocol GFI | US$0,02918 | -1,34% | -17,47% | - | US$41.079,21 | - |
| 4480 |  BullionFx BULL | US$0,2582 | 0,44% | -2,04% | - | US$41.875,43 | - |
| 4481 |  Coinmetro Token XCM | US$0,2425 | -1,82% | -18,15% | - | US$49.323,79 | - |
| 4482 |  Shera Tokens SHR | US$0,00000006298 | 7,43% | -66,73% | - | US$46.709,41 | - |
| 4483 |  THORWallet DEX TGT | US$0,01447 | 11,64% | -38,50% | - | US$41.514,08 | - |
| 4484 |  YUSD Stablecoin YUSD | US$1,00 | 0,37% | 0,94% | - | US$41.978,27 | - |
| 4485 |  The Meebits NMEEBITS | US$0,01106 | -0,33% | -31,85% | - | US$41.875,23 | - |
| 4486 |  Compound Basic Attention Token CBAT | US$0,008928 | 2,99% | -20,70% | - | US$41.645,75 | - |
| 4487 |  Titano TITANO | US$0,01565 | 18,35% | 0,00% | - | US$54.985,61 | - |
| 4488 |  Penguin Karts PGK | US$0,03087 | -3,12% | -40,25% | - | US$41.410,18 | - |
| 4489 |  Hydraverse HDV | US$0,004663 | 9,65% | -58,70% | - | US$50.725,28 | - |
| 4490 |  IFToken IFT | US$0,001028 | -17,93% | -87,85% | - | US$41.447,84 | - |
| 4491 |  MetaSpets MSP | US$0,1224 | -5,32% | 6,11% | - | US$185.464 | - |
| 4492 |  Banana BANANA | US$3,47 | -1,03% | -23,10% | - | US$40.815,46 | - |
| 4493 |  Blockasset BLOCK | US$0,1427 | -4,32% | -27,56% | - | US$46.428,94 | - |
| 4494 |  Llamaverse SPIT | US$0,4722 | 9,69% | -48,83% | - | US$40.828,33 | - |
| 4495 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$41,33 | 1,26% | -5,70% | - | US$40.829,32 | - |
| 4496 |  PDBC Defichain DPDBC | US$19,30 | 3,97% | -6,94% | - | US$40.784,40 | - |
| 4497 |  Game Ace Token GAT | US$1,69 | 1,97% | -16,63% | - | US$78.441,24 | - |
| 4498 |  Lien LIEN | US$0,3908 | -2,92% | -62,86% | - | US$40.738,28 | - |
| 4499 |  Scrap SCRAP | US$2,54 | 36,87% | -40,63% | - | US$40.476,14 | - |
| 4500 |  Ninneko (Mata) MATA | US$0,001427 | 1,84% | -5,73% | - | US$79.492,03 | - |
| 4501 |  UNIVERSE ISLAND UIM | US$0,0001241 | 6,29% | -1,96% | - | US$71.119,60 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.