Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Defi Shopping Stake DSS | US$0,02782 | 1,79% | -7,13% | - | US$30.265,83 | - |
| 4653 |  Convex CRV CVXCRV | US$1,48 | 6,73% | -37,00% | - | US$31.255,91 | - |
| 4654 |  GameYoo GYC | US$0,01977 | 4,76% | -65,01% | - | US$29.914,40 | - |
| 4655 |  GOGOcoin GOGO | US$0,1378 | 0,18% | -13,80% | - | US$54.923,16 | - |
| 4656 |  Crypto Bank CBT | US$0,007992 | 5,31% | 21,39% | - | US$29.973,39 | - |
| 4657 |  ACU Platform ACU | US$4,05 | -9,84% | -57,93% | - | US$29.829,61 | - |
| 4658 |  Pussy Financial PUSSY | US$0,000005352 | 43,11% | -31,93% | - | US$31.023,55 | - |
| 4659 |  Kujira KUJI | US$0,005173 | -14,78% | -99,34% | - | US$34.238,52 | - |
| 4660 |  GaStream GSTRM | US$0,03824 | 35,86% | -1,03% | - | US$136.645 | - |
| 4661 |  KLAYMETA META | US$0,09374 | -0,62% | -35,33% | - | US$29.093,74 | - |
| 4662 |  WealthSecrets WSC | US$0,00006796 | 4,28% | -17,28% | - | US$41.173,68 | - |
| 4663 |  Dali DALI | US$0,00000001279 | -2,36% | -6,41% | - | US$31.753,68 | - |
| 4664 |  MetaPlayers.gg FPS | US$0,008598 | -6,35% | -38,68% | - | US$55.976,91 | - |
| 4665 |  Kyte.One KTE | US$0,1005 | 10,29% | -24,13% | - | US$30.321,23 | - |
| 4666 |  Probinex PBX | US$0,03515 | 1,01% | -17,25% | - | US$29.323,20 | - |
| 4667 |  Artificial Intelligence AI | US$0,0000001362 | -15,26% | -59,61% | - | US$96.525,51 | - |
| 4668 |  HashBridge Oracle HBO | US$0,004450 | 0,31% | -5,99% | - | US$28.791,68 | - |
| 4669 |  Score Token SCO | US$0,02455 | 3,02% | -31,41% | - | US$29.079,41 | - |
| 4670 |  PolkaFantasy XP | US$0,1001 | -0,57% | -31,52% | - | US$101.969 | - |
| 4671 |  Realfinance Network REFI | US$0,001584 | -1,83% | -20,01% | - | US$29.134,94 | - |
| 4672 |  CryptoCars CCAR | US$0,006480 | 2,25% | -31,18% | - | US$30.729,96 | - |
| 4673 |  Everlens ELEN | US$0,002006 | -0,36% | -6,52% | - | US$29.426,13 | - |
| 4674 |  Moremoney USD MONEY | US$1,00 | -0,46% | 0,89% | - | US$28.865,40 | - |
| 4675 |  HK Coin HKC | US$0,1269 | -0,44% | -0,55% | - | US$28.782,24 | - |
| 4676 |  Notable NBL | US$0,02724 | -2,04% | -13,38% | - | US$47.770,72 | - |
| 4677 |  Ripio Coin RPC | US$0,01124 | 1,82% | 13,67% | - | US$28.570,20 | - |
| 4678 |  Phantom Protocol PHM | US$0,0001365 | 7,97% | -40,52% | - | US$29.156,60 | - |
| 4679 |  LIQ Protocol LIQ | US$0,002528 | 9,81% | -47,58% | - | US$28.615,85 | - |
| 4680 |  Keysians Network KEN | US$0,3231 | 3,28% | 5,73% | - | US$28.416,91 | - |
| 4681 |  Nemesis DAO NMS | US$8,47 | -1,99% | -5,33% | - | US$43.274,01 | - |
| 4682 |  ELYFI ELFI | US$0,04927 | -3,52% | -19,97% | - | US$70.902,00 | - |
| 4683 |  Starchi ELIXIR | US$0,002556 | 0,06% | -23,56% | - | US$32.785,04 | - |
| 4684 |  LimoCoin Swap LMCSWAP | US$0,004853 | 2,66% | -32,35% | - | US$28.558,25 | - |
| 4685 |  Yield Yak YAK | US$442,47 | 8,03% | -44,15% | - | US$28.376,81 | - |
| 4686 |  Freedom. Jobs. Business. FJB | US$0,0005457 | 13,64% | 1,97% | - | US$53.231,51 | - |
| 4687 |  CRIR MSH MSH | US$0,01235 | 4,38% | -28,10% | - | US$64.254,80 | - |
| 4688 |  Spool DAO SPOOL | US$0,8910 | -6,34% | -36,88% | - | US$29.599,79 | - |
| 4689 |  Zenlink ZLK | US$0,1483 | 7,26% | -46,74% | - | US$28.039,73 | - |
| 4690 |  DragonSea DGE | US$0,003760 | -0,37% | 8,90% | - | US$29.195,99 | - |
| 4691 |  2omb Finance 2OMB | US$0,03628 | 2,45% | -57,07% | - | US$28.318,54 | - |
| 4692 |  Hive Dollar HBD | US$0,9987 | -1,31% | 5,12% | - | US$27.328,18 | - |
| 4693 |  Gyro GYRO | US$12,03 | -2,20% | -15,81% | - | US$55.308,17 | - |
| 4694 |  Evulus Token EVU | US$0,1587 | -3,73% | -23,76% | - | US$34.948,29 | - |
| 4695 |  Blin Metaverse BLIN | US$0,005065 | 15,38% | -63,79% | - | US$27.760,18 | - |
| 4696 |  FluidFi FLUID | US$0,5650 | 27,08% | 2,03% | - | US$33.905,06 | - |
| 4697 |  Microsoft Tokenized Stock Defichain DMSFT | US$268,29 | 2,26% | -9,15% | - | US$27.451,90 | - |
| 4698 |  Operon Origins ORO | US$0,009131 | 21,58% | -35,50% | - | US$41.759,09 | - |
| 4699 |  BinStarter BSR | US$0,2180 | 1,94% | 28,65% | - | US$50.812,42 | - |
| 4700 |  LinkPool LPL | US$3,98 | 12,02% | -15,52% | - | US$27.385,08 | - |
| 4701 |  VYNK CHAIN VYNC | US$0,01076 | -11,06% | -20,49% | - | US$29.027,31 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.