Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  DeFlyBall DEFLY | US$0,01554 | -9,89% | -23,26% | - | US$44.470,95 | - |
| 4803 |  Sleep Ecosystem SLEEP | US$0,01182 | 7,44% | 0,00% | - | US$49.823,76 | - |
| 4804 |  Boss Token BOSS | US$0,000000003309 | 6,44% | -25,12% | - | US$30.001,83 | - |
| 4805 |  AnySniper SNIPE | US$0,002713 | 14,97% | -36,93% | - | US$22.443,58 | - |
| 4806 |  Future1coin F1C | US$0,0003004 | 4,35% | -8,21% | - | US$22.434,96 | - |
| 4807 |  BLOCKMAX OCB | US$0,05014 | 0,07% | -20,08% | - | US$22.579,77 | - |
| 4808 |  TopChain TOPC | US$0,0002438 | 20,17% | -55,02% | - | US$22.421,41 | - |
| 4809 |  Gravis Finance GRVS | US$0,06172 | -21,01% | -24,91% | - | US$35.418,52 | - |
| 4810 |  ASH ASH | US$2,66 | -3,19% | -16,21% | - | US$22.165,78 | - |
| 4811 |  Bit Castle War BCW | US$0,01454 | -5,98% | -51,99% | - | US$66.019,07 | - |
| 4812 |  Frapped USDT fUSDT | US$1,04 | 1,18% | 3,76% | - | US$21.011,71 | - |
| 4813 |  Polkaswap PSWAP | US$0,001614 | -5,52% | -30,06% | - | US$22.527,62 | - |
| 4814 |  Legion Network LGX | US$0,04720 | -3,60% | -38,65% | - | US$27.362,40 | - |
| 4815 |  MAIN MAIN | US$0,001759 | -0,70% | -27,11% | - | US$41.569,89 | - |
| 4816 |  BR34P BR34P | US$102,33 | 4,20% | -20,81% | - | US$39.604,53 | - |
| 4817 |  Gains Farm GFARM2 | US$1.016,10 | 17,98% | -52,74% | - | US$23.642,18 | - |
| 4818 |  Raptoreum RTM | US$0,003301 | -4,41% | -22,10% | - | US$21.958,84 | - |
| 4819 |  MyRichFarm RCH | US$0,02758 | -1,40% | 4,02% | - | US$33.665,78 | - |
| 4820 |  Billionaire Plus BPLUS | US$0,0002664 | 1,64% | -12,62% | - | US$24.987,80 | - |
| 4821 |  YEL.Finance YEL | US$0,006466 | 6,01% | -36,61% | - | US$66.555,14 | - |
| 4822 |  Starbots BOT | US$0,03323 | -13,15% | -39,44% | - | US$22.413,16 | - |
| 4823 |  Project X Finance PXT | US$0,7604 | 11,42% | -25,55% | - | US$21.851,75 | - |
| 4824 |  Gem Pad GEMS | US$0,009559 | 6,17% | -42,64% | - | US$53.868,23 | - |
| 4825 |  SCROOGE SCROOGE | US$0,00000001810 | 12,82% | -2,13% | - | US$57.215,38 | - |
| 4826 |  Jackpot 777 | US$0,03688 | 2,29% | 0,84% | - | US$13.272,17 | - |
| 4827 |  Shiba Samurai SHIBURAI | US$0,5313 | 3,57% | -4,49% | - | US$21.493,10 | - |
| 4828 |  MOR MOR | US$0,9986 | -0,67% | 1,77% | - | US$31.122,33 | - |
| 4829 |  Channels CAN | US$0,0004904 | 8,82% | -42,75% | - | US$22.118,34 | - |
| 4830 |  Rainbow Token RBW | US$0,9734 | 20,14% | -41,11% | - | US$25.312,02 | - |
| 4831 |  Freecash FCH | US$0,005203 | 2,48% | -40,66% | - | US$21.637,27 | - |
| 4832 |  3OMB Token 3OMB | US$0,01856 | 1,44% | -66,73% | - | US$21.766,72 | - |
| 4833 |  CareCoin CARES | US$0,000000001726 | 9,05% | -45,66% | - | US$45.148,22 | - |
| 4834 |  VCGamers VCG | US$0,05038 | 5,26% | -25,80% | - | US$36.572,02 | - |
| 4835 |  Traders coin TRDC | US$0,002102 | -1,41% | -30,77% | - | US$29.560,07 | - |
| 4836 |  3X Long Cosmos Token ATOMBULL | US$0,00006475 | 40,82% | -72,48% | - | US$21.260,27 | - |
| 4837 |  Dibs Money DIBS | US$0,4313 | 3,53% | -21,03% | - | US$53.259,87 | - |
| 4838 |  Moonwell MFAM | US$0,01313 | 28,01% | 0,00% | - | US$21.806,51 | - |
| 4839 |  Betero BTE | US$0,008627 | 2,26% | -17,22% | - | US$21.291,64 | - |
| 4840 |  NEXTYPE NT | US$0,008139 | -0,43% | -28,15% | - | US$23.577,84 | - |
| 4841 |  Filecoin Standard Full Hashrate SFIL | US$3,11 | -5,00% | -23,53% | - | US$54.725,83 | - |
| 4842 |  Iotex Monster Go MTGO | US$0,03295 | 3,96% | -51,61% | - | US$20.991,10 | - |
| 4843 |  MiniVerse Dollar MVDOLLAR | US$0,2471 | 6,48% | -45,16% | - | US$20.947,50 | - |
| 4844 |  Portify PFY | US$0,007043 | 9,97% | -12,58% | - | US$30.779,42 | - |
| 4845 |  WiBX WBX | US$0,004665 | -6,24% | -17,84% | - | US$21.114,90 | - |
| 4846 |  AvaXlauncher AVXL | US$0,0005963 | 7,41% | -43,13% | - | US$21.301,40 | - |
| 4847 |  Konstellation Network DARC | US$0,008113 | 5,73% | -53,16% | - | US$20.371,36 | - |
| 4848 |  Frax Price Index FPI | US$1,03 | -0,93% | 2,44% | - | US$20.623,93 | - |
| 4849 |  Centcex CENX | US$0,001374 | 4,28% | -23,16% | - | US$75.086,02 | - |
| 4850 |  Galaxy GLXY | US$0,08198 | 6,25% | -57,68% | - | US$20.630,26 | - |
| 4851 |  Comb Finance COMB | US$14,66 | 12,69% | -22,21% | - | US$20.780,26 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.