Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Demole DMLG | US$0,007609 | -0,45% | -29,77% | - | US$32.001,03 | - |
| 4753 |  HUH Token HUH | US$0,000003523 | 8,72% | -11,79% | - | US$42.031,98 | - |
| 4754 |  MilkySwap MILKY | US$0,05202 | 1,84% | -58,83% | - | US$24.440,44 | - |
| 4755 |  Consensus Cell Network ECELL | US$0,009753 | 11,20% | 21,96% | - | US$24.965,44 | - |
| 4756 |  Plugin PLI | US$0,1203 | 4,65% | -54,92% | - | US$24.239,07 | - |
| 4757 |  Victory Gem VTG | US$0,004992 | 4,39% | -27,69% | - | US$39.598,41 | - |
| 4758 |  Oxfinance OXFI | US$0,4462 | 29,34% | -0,26% | - | US$61.712,13 | - |
| 4759 |  CyBloc Battery Token CBT | US$0,01827 | -7,84% | -53,35% | - | US$40.466,90 | - |
| 4760 |  Volt Protocol VOLT | US$1,03 | 0,66% | 1,35% | - | US$24.230,71 | - |
| 4761 |  Leonicorn Swap ( LEON ) LEON | US$0,006041 | 4,23% | -23,97% | - | US$24.718,47 | - |
| 4762 |  Bloggercoin BLOGGER | US$0,0009351 | 42,00% | 5,32% | - | US$32.001,09 | - |
| 4763 |  Socean Staked Sol SCNSOL | US$59,19 | 11,72% | -24,83% | - | US$23.255,22 | - |
| 4764 |  CPLAY Network CPLAY | US$0,0009769 | 4,34% | -52,96% | - | US$30.974,11 | - |
| 4765 |  NELO Metaverse NELO | US$0,001056 | 9,14% | -10,91% | - | US$98.442,43 | - |
| 4766 |  iOWN Token iOWN | US$0,03722 | 3,31% | -14,39% | - | US$24.068,84 | - |
| 4767 |  StellarPayGlobal XLPG | US$0,2314 | 4,83% | -27,52% | - | US$23.968,12 | - |
| 4768 |  Thales THALES | US$0,3080 | -2,49% | -28,82% | - | US$24.046,17 | - |
| 4769 |  Ki XKI | US$0,07482 | 11,74% | -52,40% | - | US$24.256,03 | - |
| 4770 |  Satoshi SATS | US$0,0003131 | 3,83% | -7,98% | - | US$23.854,67 | - |
| 4771 |  Confetti CFTI | US$0,4074 | 17,12% | -31,77% | - | US$23.818,35 | - |
| 4772 |  Fenomy FENOMY | US$0,003162 | 14,59% | -30,92% | - | US$58.105,27 | - |
| 4773 |  Aloha ALOHA | US$0,005835 | 4,30% | -18,07% | - | US$23.682,19 | - |
| 4774 |  Farmers World Wood FWW | US$0,00007701 | 16,62% | -46,98% | - | US$23.535,41 | - |
| 4775 |  VinDax Coin VD | US$0,009923 | 3,13% | -13,89% | - | US$24.017,23 | - |
| 4776 |  Defi Coin DEFC | US$0,3556 | 3,57% | -27,49% | - | US$51.507,62 | - |
| 4777 |  Etherconnect ECC | US$0,0008395 | 1,35% | -35,13% | - | US$45.217,27 | - |
| 4778 |  UCX UCX | US$0,1927 | 0,03% | 10,02% | - | US$23.456,40 | - |
| 4779 |  Kally KALLY | US$0,007405 | -15,03% | -39,24% | - | US$23.504,18 | - |
| 4780 |  AnchorUST AUST | US$0,1878 | -23,03% | -84,87% | - | US$27.023,91 | - |
| 4781 |  Mercor Finance MRCR | US$0,007596 | -2,86% | -13,19% | - | US$29.240,05 | - |
| 4782 |  Probably Nothing V2 PRBLY | US$0,02478 | -5,99% | 0,00% | - | US$23.350,00 | - |
| 4783 |  Homerun Token HMRN | US$0,005574 | 16,68% | -34,54% | - | US$24.889,90 | - |
| 4784 |  Footie Plus FOOTIE | US$0,0006284 | -7,06% | 5,45% | - | US$23.839,32 | - |
| 4785 |  Scotty Beam SCOTTY | US$0,002814 | 4,47% | -29,73% | - | US$24.757,52 | - |
| 4786 |  XMINE XMN | US$0,00001625 | 31,29% | 1,97% | - | US$26.016,03 | - |
| 4787 |  A4 Finance A4 | US$0,04409 | 1,58% | -19,65% | - | US$51.530,36 | - |
| 4788 |  PuddingSwap PUD | US$0,003178 | 1,01% | -14,38% | - | US$23.571,12 | - |
| 4789 |  MINDOL MIN | US$0,05259 | 4,00% | -10,74% | - | US$23.404,47 | - |
| 4790 |  Shintama SHINTAMA | US$0,000000000000 | 4,10% | -24,68% | - | US$22.747,80 | - |
| 4791 |  Instrumental Finance STRM | US$0,06926 | 4,29% | -27,19% | - | US$23.247,30 | - |
| 4792 |  pETH18C pETH18C | US$4,32 | 11,17% | -20,05% | - | US$22.916,77 | - |
| 4793 |  B.Protocol BPRO | US$1,12 | -1,34% | -12,56% | - | US$22.768,42 | - |
| 4794 |  Friends With Benefits Pro FWB | US$18,45 | -3,49% | -18,79% | - | US$22.921,99 | - |
| 4795 |  Actifit AFIT | US$0,1194 | -7,55% | -37,90% | - | US$34.569,27 | - |
| 4796 |  Reltime RTC | US$0,004144 | 0,73% | 0,87% | - | US$24.524,25 | - |
| 4797 |  Dreamy Undersea World DUW | US$0,0002465 | 0,55% | -7,08% | - | US$62.346,18 | - |
| 4798 |  Blockius BLOS | US$0,07366 | 1,34% | -4,19% | - | US$45.873,15 | - |
| 4799 |  Koda Cryptocurrency KODA | US$0,0003096 | 15,36% | -12,33% | - | US$29.153,83 | - |
| 4800 |  PL^Gnet PLUG | US$0,003401 | 6,45% | -0,83% | - | US$22.575,19 | - |
| 4801 |  Devil Finance DEVIL | US$0,02149 | -31,02% | -66,93% | - | US$22.313,20 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.