Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Apollo Inu APOLLO | US$0,00002102 | 11,56% | -19,85% | - | US$34.074,05 | - |
| 4603 |  CoPuppy CP | US$0,004469 | 0,98% | -20,67% | - | US$34.355,35 | - |
| 4604 |  WTF Token WTF | US$0,001704 | 1,09% | -20,70% | - | US$33.844,25 | - |
| 4605 |  Cloudname CNAME | US$0,002379 | -4,97% | -52,71% | - | US$34.463,82 | - |
| 4606 |  dFuture DFT | US$0,001052 | 0,22% | -44,27% | - | US$33.511,63 | - |
| 4607 |  UBGToken UBG | US$0,005071 | 6,99% | -0,75% | - | US$34.832,34 | - |
| 4608 |  Dogger Token DOGGER | US$0,0006128 | 43,62% | -5,34% | - | US$33.572,95 | - |
| 4609 |  Project Quantum QBIT | US$0,00005457 | 0,85% | -30,55% | - | US$62.812,69 | - |
| 4610 |  IoTex Pad TEX | US$0,06742 | 1,33% | -36,96% | - | US$58.118,94 | - |
| 4611 |  Odin Platform ODN | US$0,002387 | -0,13% | 70,51% | - | US$99.687,77 | - |
| 4612 |  Tesla tokenized stock FTX TSLA | US$780,40 | 0,21% | -9,06% | - | US$33.203,73 | - |
| 4613 |  B20 B20 | US$0,2083 | -3,89% | -44,33% | - | US$33.290,09 | - |
| 4614 |  Kitty Coin Solana KITTY | US$0,0001482 | 23,45% | -44,29% | - | US$35.746,64 | - |
| 4615 |  Loop Finance LOOP | US$0,001865 | -12,63% | -96,31% | - | US$39.206,60 | - |
| 4616 |  AmazingDoge ADOGE | US$0,000002749 | 0,99% | -42,93% | - | US$136.916 | - |
| 4617 |  XDAG XDAG | US$0,005512 | 22,72% | 0,12% | - | US$32.992,01 | - |
| 4618 |  HeroCatGamefi HCT | US$0,01463 | 1,52% | -35,55% | - | US$87.944,07 | - |
| 4619 |  Vulkania VLK | US$0,1026 | 1,62% | -30,41% | - | US$35.981,78 | - |
| 4620 |  DOEX DOEX | US$0,009525 | 10,93% | -30,30% | - | US$33.161,55 | - |
| 4621 |  Poollotto.finance PLT | US$8,61 | -4,79% | -11,44% | - | US$34.209,54 | - |
| 4622 |  Solyard Finance YARD | US$0,0006707 | -2,03% | 6,91% | - | US$32.621,44 | - |
| 4623 |  Crabada Amulet CRAM | US$0,1838 | 59,18% | 71,04% | - | US$33.295,09 | - |
| 4624 |  Centaurify CENT | US$0,003258 | -1,55% | -21,68% | - | US$32.864,86 | - |
| 4625 |  ProSwap PROS | US$0,05994 | -7,67% | -53,16% | - | US$31.594,02 | - |
| 4626 |  junca Cash JCC | US$0,2775 | -3,16% | -26,36% | - | US$32.708,73 | - |
| 4627 |  FastSwap FAST | US$0,003167 | 5,00% | -38,60% | - | US$32.717,44 | - |
| 4628 |  Degen Finance DEGEN | US$0,3621 | 49,38% | -45,06% | - | US$32.967,18 | - |
| 4629 |  FiboDex FIBO | US$0,00000004286 | 6,92% | -48,66% | - | US$33.315,50 | - |
| 4630 |  ATTN ATTN | US$0,0001948 | 4,31% | 8,25% | - | US$33.598,46 | - |
| 4631 |  Duet Protocol DUET | US$0,06946 | 7,21% | -24,74% | - | US$51.772,74 | - |
| 4632 |  GoldMiner GM | US$0,000003439 | -2,76% | -46,61% | - | US$48.472,31 | - |
| 4633 |  TangoSwap TANGO | US$0,02618 | 0,71% | -16,72% | - | US$33.257,73 | - |
| 4634 |  ViteX Coin VX | US$0,06713 | 0,87% | -31,88% | - | US$32.139,65 | - |
| 4635 |  FantomPAD FPAD | US$0,03385 | -1,05% | -29,08% | - | US$59.090,25 | - |
| 4636 |  Magnet MAG | US$0,3033 | 1,01% | -14,12% | - | US$31.751,18 | - |
| 4637 |  Degis DEG | US$0,2186 | 5,81% | -37,09% | - | US$28.248,80 | - |
| 4638 |  Envelop NIFTSY | US$0,002939 | 2,65% | -13,66% | - | US$31.444,49 | - |
| 4639 |  ROI Token ROI | US$0,0001129 | 2,76% | -48,44% | - | US$32.066,91 | - |
| 4640 |  Yuan Chain Coin YCC | US$0,003395 | 2,61% | -12,14% | - | US$31.449,99 | - |
| 4641 |  CARD.STARTER CARDS | US$0,6196 | -2,72% | -31,54% | - | US$36.013,78 | - |
| 4642 |  xPTP XPTP | US$0,4233 | -6,52% | -55,14% | - | US$30.846,92 | - |
| 4643 |  HALO network HO | US$2,87 | -6,31% | -27,10% | - | US$95.465,93 | - |
| 4644 |  Tranquil Staked ONE STONE | US$0,05381 | 7,14% | -26,60% | - | US$31.171,32 | - |
| 4645 |  Hanzo HANZO | US$0,00000001387 | 2,66% | 1,83% | - | US$33.376,30 | - |
| 4646 |  LCG LCG | US$0,008392 | 0,03% | -12,57% | - | US$31.410,97 | - |
| 4647 |  Duelist King DKT | US$0,1310 | -5,64% | -66,17% | - | US$32.774,24 | - |
| 4648 |  Medano MDO | US$0,001947 | 19,22% | -1,08% | - | US$41.995,65 | - |
| 4649 |  KStarCoin KSC | US$0,007451 | 7,75% | -26,13% | - | US$31.033,69 | - |
| 4650 |  Musk Metaverse METAMUSK | US$0,000000009701 | 18,04% | -58,04% | - | US$34.675,02 | - |
| 4651 |  Airbloc ABL | US$0,006750 | 15,53% | -18,98% | - | US$30.075,88 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.