Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  MEDPING MPG | US$0,005850 | 20,50% | 0,84% | - | US$38.867,24 | - |
| 4553 |  UkraineDAO Flag NFT LOVE | US$0,1807 | 2,29% | -35,56% | - | US$36.885,73 | - |
| 4554 |  Phaeton PHAE | US$0,1420 | -10,84% | 12,27% | - | US$37.944,16 | - |
| 4555 |  Ridotto RDT | US$0,05264 | 8,67% | -41,99% | - | US$73.882,27 | - |
| 4556 |  Release Project REL | US$0,000005977 | 0,34% | -33,89% | - | US$37.073,99 | - |
| 4557 |  IlliquidDAO JPEGS | US$0,002301 | 6,66% | -53,49% | - | US$36.583,71 | - |
| 4558 |  Yaki Gold YAG | US$0,00008750 | -2,19% | -27,32% | - | US$39.721,99 | - |
| 4559 |  YetiSwap YTS | US$0,002420 | 5,49% | -36,65% | - | US$36.793,36 | - |
| 4560 |  Xtremcoin XTR | US$0,9500 | 7,98% | -1,89% | - | US$37.882,51 | - |
| 4561 |  MetaMate MTM | US$0,003456 | 3,30% | -33,90% | - | US$37.868,69 | - |
| 4562 |  NFTMart Token NMT | US$0,004886 | 5,21% | -51,20% | - | US$36.591,54 | - |
| 4563 |  USD mars USDm | US$0,2204 | 0,19% | -19,55% | - | US$36.262,27 | - |
| 4564 |  BigShortBets BIGSB | US$2,03 | -0,58% | 19,69% | - | US$36.471,20 | - |
| 4565 |  Dinosaureggs DSG | US$0,008755 | 3,40% | -23,46% | - | US$36.234,27 | - |
| 4566 |  1X Short BNB Token BNBHEDGE | US$8,28 | -3,78% | 4,57% | - | US$36.359,78 | - |
| 4567 |  Zinari ZINA | US$0,00002947 | -1,82% | -4,71% | - | US$36.247,27 | - |
| 4568 |  Apple Tokenized Stock Defichain DAAPL | US$148,88 | 1,78% | -11,91% | - | US$36.110,43 | - |
| 4569 |  DDDX Protocol DDDX | US$0,007203 | -4,98% | -68,73% | - | US$36.396,33 | - |
| 4570 |  Compound 0x CZRX | US$0,009143 | 6,31% | -28,91% | - | US$36.299,28 | - |
| 4571 |  Moonpot POTS | US$0,2252 | 3,39% | -42,85% | - | US$68.924,68 | - |
| 4572 |  Tesla tokenized stock Bittrex TSLA | US$802,07 | 0,75% | -12,51% | - | US$36.204,96 | - |
| 4573 |  Wallet Pay XPAY | US$0,002145 | -0,35% | -29,39% | - | US$36.164,02 | - |
| 4574 |  3X Long Chainlink Token LINKBULL | US$0,001352 | 28,01% | -68,01% | - | US$36.014,16 | - |
| 4575 |  Defi Connect DFC | US$0,000000003003 | 24,93% | -36,23% | - | US$36.085,92 | - |
| 4576 |  Cosplay Token COT | US$0,07950 | 1,53% | -47,36% | - | US$34.801,95 | - |
| 4577 |  Mimas MIMAS | US$0,1054 | 23,17% | -22,50% | - | US$35.850,51 | - |
| 4578 |  Witch Token WITCH | US$0,2915 | 54,39% | -22,85% | - | US$35.941,44 | - |
| 4579 |  Squirt Game SQUIRT | US$0,000000000194 | 1,08% | -23,52% | - | US$37.104,49 | - |
| 4580 |  Real Realm REAL | US$0,0005855 | 1,41% | -61,05% | - | US$40.394,05 | - |
| 4581 |  DoubleDice DODI | US$0,002335 | 2,68% | -16,64% | - | US$35.560,65 | - |
| 4582 |  Global Digital Content GDC | US$0,004285 | 4,84% | -31,50% | - | US$35.581,14 | - |
| 4583 |  Medium MDM | US$0,4137 | 48,04% | -34,28% | - | US$35.913,79 | - |
| 4584 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$372,16 | 1,53% | -8,16% | - | US$35.297,42 | - |
| 4585 |  BitBase Token BTBS | US$0,4096 | 0,24% | -7,98% | - | US$40.008,28 | - |
| 4586 |  Bitcoin Bam BTCBAM | US$0,7393 | -5,16% | -20,96% | - | US$35.300,79 | - |
| 4587 |  Mars Ecosystem Token XMS | US$0,002704 | -0,29% | -37,88% | - | US$50.860,03 | - |
| 4588 |  Dogira DOGIRA | US$0,001670 | -9,77% | -36,20% | - | US$37.773,54 | - |
| 4589 |  VaporNodes VPND | US$0,003987 | 10,46% | -21,47% | - | US$35.527,40 | - |
| 4590 |  DefiDollar DAO DFD | US$0,02695 | -0,04% | -10,17% | - | US$34.786,78 | - |
| 4591 |  Smart Wallet Token SWT | US$0,0003097 | 2,34% | -7,26% | - | US$34.745,49 | - |
| 4592 |  FansCoin FC | US$0,1493 | 7,28% | -19,83% | - | US$34.692,36 | - |
| 4593 |  Era7: Game of Truth GOT | US$0,1276 | 10,30% | 0,00% | - | US$52.921,49 | - |
| 4594 |  DogeZilla DOGEZILLA | US$0,000000000000 | 1,68% | -43,75% | - | US$81.923,89 | - |
| 4595 |  Chikn Egg EGG | US$0,4838 | 4,59% | -37,05% | - | US$34.794,54 | - |
| 4596 |  Idle Cyber AFK | US$0,003269 | 0,30% | -22,59% | - | US$34.591,19 | - |
| 4597 |  Tenshi TENSHI | US$0,001773 | 4,19% | -46,70% | - | US$35.489,21 | - |
| 4598 |  HotMoon Token HOTMOON | US$0,00000003113 | 11,78% | -52,48% | - | US$36.759,11 | - |
| 4599 |  1X Short Ethereum Token ETHHEDGE | US$18,71 | -4,25% | 13,01% | - | US$36.301,28 | - |
| 4600 |  Brixel War BXS | US$0,0008710 | 2,67% | -26,35% | - | US$36.348,88 | - |
| 4601 |  Dragon Mainland Shards DMS | US$0,0005619 | -2,70% | -68,57% | - | US$33.532,96 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.