Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  CryptoXpress XPRESS | US$0,1780 | -3,05% | -43,40% | - | US$18.978,59 | - |
| 4953 |  Memeverse MEME | US$0,03587 | 78,05% | -8,59% | - | US$18.107,93 | - |
| 4954 |  xMARK XMARK | US$0,01294 | -7,50% | -38,40% | - | US$17.230,66 | - |
| 4955 |  MetaFabric FABRIC | US$0,001663 | 5,66% | -33,63% | - | US$17.448,76 | - |
| 4956 |  CatBonk CABO | US$0,000000000388 | -21,92% | -70,63% | - | US$32.458,55 | - |
| 4957 |  Saitoki Inu SAITOKI | US$0,000001981 | -9,08% | -42,37% | - | US$17.108,48 | - |
| 4958 |  linSpirit LINSPIRIT | US$0,02023 | 9,11% | -36,61% | - | US$17.157,77 | - |
| 4959 |  Meter Stable MTR | US$1,15 | 15,25% | -7,21% | - | US$16.975,80 | - |
| 4960 |  Chikn Fert FERT | US$0,06628 | 10,10% | -50,49% | - | US$16.146,65 | - |
| 4961 |  SOLDAO SOLDAO | US$0,0001123 | 32,78% | -9,40% | - | US$18.082,59 | - |
| 4962 |  Metalk META | US$0,07399 | 5,13% | -35,84% | - | US$16.737,24 | - |
| 4963 |  .Alpha .ALPHA | US$70,41 | 44,96% | -5,64% | - | US$16.793,12 | - |
| 4964 |  Mad Viking Games MVG | US$1,41 | 0,00% | -98,92% | - | US$176.276 | - |
| 4965 |  MCFinance MCF | US$0,01898 | 5,59% | 5,47% | - | US$16.623,87 | - |
| 4966 |  GINZA NETWORK GINZA | US$0,07476 | -4,46% | -7,95% | - | US$34.994,37 | - |
| 4967 |  Huny HUNY | US$0,1648 | -3,80% | -48,86% | - | US$22.076,91 | - |
| 4968 |  KlayFi Finance KFI | US$0,007210 | 8,40% | -30,04% | - | US$16.213,08 | - |
| 4969 |  ImmortalDAO Finance IMMO | US$21,22 | -4,58% | -48,94% | - | US$16.551,89 | - |
| 4970 |  Gods and Legends GNLR | US$0,004908 | -19,22% | -17,60% | - | US$17.190,33 | - |
| 4971 |  Rebel Bots RBLS | US$0,3775 | 4,39% | -8,74% | - | US$16.604,07 | - |
| 4972 |  WAM WAM | US$0,03606 | -5,95% | -24,43% | - | US$26.073,42 | - |
| 4973 |  Dynasty Global Investments DYN | US$68,83 | 0,03% | -0,06% | - | US$16.320,98 | - |
| 4974 |  ZooCoin ZOO | US$0,001106 | 17,25% | -59,83% | - | US$16.460,12 | - |
| 4975 |  CryptoCart V2 CCV2 | US$1,32 | 0,26% | -15,07% | - | US$18.357,02 | - |
| 4976 |  GlowV2 GlowV2 | US$0,000000001859 | 16,47% | -10,37% | - | US$32.308,02 | - |
| 4977 |  DogeGF DOGEGF | US$0,000000000151 | 4,44% | -43,37% | - | US$16.205,72 | - |
| 4978 |  Luniverse LUNI | US$0,004071 | -2,17% | -49,53% | - | US$35.435,81 | - |
| 4979 |  3x Long Litecoin Token LTCBULL | US$0,0005715 | 9,79% | -69,84% | - | US$16.105,25 | - |
| 4980 |  Revault Network REVA | US$0,2088 | -1,34% | -41,56% | - | US$27.258,42 | - |
| 4981 |  Altair AIR | US$0,01527 | -0,83% | -44,36% | - | US$16.065,11 | - |
| 4982 |  Olympus v1 OHM | US$48,41 | 4,83% | 6,06% | - | US$16.140,55 | - |
| 4983 |  BundlesBets BUND | US$14,35 | -2,03% | -51,46% | - | US$21.537,46 | - |
| 4984 |  NFT Champions CHAMP | US$0,01573 | 4,09% | -41,64% | - | US$38.133,67 | - |
| 4985 |  Star Wars Cat SWCAT | US$0,000001261 | -7,79% | -44,45% | - | US$27.896,31 | - |
| 4986 |  Ubeswap UBE | US$0,07363 | 4,54% | -34,59% | - | US$19.433,75 | - |
| 4987 |  Cycling App CYC | US$0,002732 | -9,67% | -66,72% | - | US$24.424,67 | - |
| 4988 |  Taxa Token TXT | US$0,003154 | 1,75% | -2,52% | - | US$16.057,67 | - |
| 4989 |  LordToken LTT | US$0,02540 | 2,94% | -25,11% | - | US$47.531,40 | - |
| 4990 |  botXcoin BOTX | US$0,03041 | 6,69% | -48,19% | - | US$15.854,54 | - |
| 4991 |  Mirrored Bitcoin mBTC | US$6.781,10 | -8,64% | -58,90% | - | US$18.501,13 | - |
| 4992 |  Vidiachange VIDA | US$18,47 | 5,03% | -15,36% | - | US$15.554,82 | - |
| 4993 |  NOSHIT NSH | US$0,000000000009 | -1,25% | -28,52% | - | US$24.560,15 | - |
| 4994 |  MoneySwap MSWAP | US$0,0005037 | 15,81% | 1,17% | - | US$15.348,72 | - |
| 4995 |  Yup YUP | US$0,03572 | 0,91% | -27,94% | - | US$15.942,66 | - |
| 4996 |  Thetan Coin THC | US$0,005177 | 0,12% | -33,43% | - | US$26.338,68 | - |
| 4997 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$115,95 | 1,18% | -7,35% | - | US$15.380,43 | - |
| 4998 |  Spartacus SPA | US$14,73 | -0,41% | -9,62% | - | US$15.376,52 | - |
| 4999 |  Dog Boss DOGBOSS | US$0,7171 | 0,89% | -12,94% | - | US$15.678,42 | - |
| 5000 |  Qitcoin QTC | US$2,13 | 5,43% | -12,28% | - | US$16.022,63 | - |
| 5001 |  Xriba XRA | US$0,01223 | 0,84% | -9,38% | - | US$15.044,65 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.