Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5002 |  Aidi Finance (BSC) AIDI | US$0,000000000017 | -15,54% | -45,60% | - | US$19.324,25 | - |
| 5003 |  Materium MTRM | US$0,2730 | 9,22% | -15,72% | - | US$15.233,88 | - |
| 5004 |  Oh! Finance OH | US$0,01199 | 6,12% | -32,09% | - | US$15.722,81 | - |
| 5005 |  Ninja Protocol NINJA | US$0,02565 | 30,16% | -65,65% | - | US$18.120,49 | - |
| 5006 |  CLIMB TOKEN FINANCE CLIMB | US$0,5121 | -2,73% | -33,13% | - | US$16.371,07 | - |
| 5007 |  Feeder.finance FEED | US$0,004782 | -6,42% | -19,94% | - | US$19.239,95 | - |
| 5008 |  Nominex NMX | US$1,40 | 0,86% | -19,44% | - | US$49.151,92 | - |
| 5009 |  Streamer Inu STREAMERINU | US$0,004022 | 8,40% | -27,36% | - | US$15.177,48 | - |
| 5010 |  Crosschain IOTX CIOTX | US$0,03234 | 7,80% | -37,46% | - | US$33.584,84 | - |
| 5011 |  MicroCreditToken 1MCT | US$0,01098 | -22,91% | -32,63% | - | US$15.059,08 | - |
| 5012 |  Aleph Finance NALEPH | US$76,02 | -2,77% | -30,44% | - | US$14.984,57 | - |
| 5013 |  99Starz STZ | US$0,1094 | 2,31% | -24,04% | - | US$32.143,51 | - |
| 5014 |  Mr.FOX TOKEN MRFOX | US$0,04178 | 2,02% | -2,11% | - | US$15.309,40 | - |
| 5015 |  NFTD Protocol NFTD | US$1,10 | 0,05% | 0,14% | - | US$14.907,26 | - |
| 5016 |  CryptoBlades Kingdoms KING | US$0,006873 | 6,12% | -30,28% | - | US$24.455,31 | - |
| 5017 |  Satozhi SATOZ | US$0,03379 | 4,00% | -25,78% | - | US$25.074,96 | - |
| 5018 |  Chintai CHEX | US$0,02202 | -14,46% | -41,14% | - | US$14.871,52 | - |
| 5019 |  Doge Protocol DOGEP | US$0,00000008244 | 4,77% | 10,34% | - | US$14.849,97 | - |
| 5020 |  Community Vote Power CVP | US$0,2827 | -0,56% | 1,89% | - | US$15.567,82 | - |
| 5021 |  Ninebot NBG | US$0,2967 | -0,12% | -3,34% | - | US$14.788,30 | - |
| 5022 |  ADAM Oracle ADAM | US$7,36 | -0,89% | -2,12% | - | US$37.528,77 | - |
| 5023 |  The Three Kingdoms TTK | US$0,01165 | -3,22% | -24,72% | - | US$17.404,87 | - |
| 5024 |  Travel Coin TCOIN | US$0,001950 | -2,62% | -0,24% | - | US$15.316,84 | - |
| 5025 |  Amazon tokenized stock FTX AMZN | US$2.284,20 | 1,11% | -0,41% | - | US$14.298,05 | - |
| 5026 |  MemeNFT MNFT | US$0,0000001810 | 16,32% | -12,92% | - | US$19.756,11 | - |
| 5027 |  5KM KMT | US$0,04392 | 16,54% | -64,74% | - | US$14.907,42 | - |
| 5028 |  NFTPad NFTPAD | US$0,01318 | 5,31% | -32,33% | - | US$16.767,50 | - |
| 5029 |  Square tokenized stock FTX SQ | US$85,38 | 1,10% | -10,56% | - | US$14.443,50 | - |
| 5030 |  ShibaWallet SHWA | US$0,00007793 | -17,87% | -22,83% | - | US$14.928,23 | - |
| 5031 |  PayBolt PAY | US$0,001792 | 12,85% | -36,53% | - | US$41.073,11 | - |
| 5032 |  Sexn SST | US$0,006431 | 6,42% | 0,00% | - | US$38.208,58 | - |
| 5033 |  Stader LunaX LUNAX | US$0,003225 | -45,07% | -100,00% | - | US$17.392,28 | - |
| 5034 |  Nomadland NOMAD | US$0,02481 | 17,35% | -57,57% | - | US$43.932,30 | - |
| 5035 |  BlockSwap Network CBSN | US$0,007952 | 17,54% | 12,25% | - | US$14.366,59 | - |
| 5036 |  Croissant Games CROISSANT | US$0,002471 | 16,70% | -23,69% | - | US$14.315,50 | - |
| 5037 |  IDK IDK | US$0,06821 | 0,17% | 0,07% | - | US$14.273,45 | - |
| 5038 |  Trendsy TRNDZ | US$0,0000001992 | 5,68% | -19,66% | - | US$14.610,00 | - |
| 5039 |  Baby Pokemoon BPM | US$0,08369 | -8,16% | -47,45% | - | US$20.881,33 | - |
| 5040 |  Reflex Finance REFLEX V2 | US$0,000000007925 | 9,25% | -5,22% | - | US$28.899,47 | - |
| 5041 |  BABYOKX BABYOKX | US$0,000000001236 | -11,45% | -69,56% | - | US$14.279,80 | - |
| 5042 |  HappyLand HPL | US$0,02219 | 2,31% | -23,82% | - | US$15.458,53 | - |
| 5043 |  Catapult ATD | US$0,1773 | 7,94% | -55,06% | - | US$30.637,40 | - |
| 5044 |  DexBrowser BRO | US$0,007362 | 12,24% | 2,11% | - | US$14.163,66 | - |
| 5045 |  BerylBit BRB | US$0,001441 | 17,59% | -42,75% | - | US$30.941,43 | - |
| 5046 |  Brewlabs BREWLABS | US$0,01117 | 6,71% | -38,50% | - | US$55.449,95 | - |
| 5047 |  World of Defish WOD | US$0,003093 | -5,74% | -40,65% | - | US$40.842,37 | - |
| 5048 |  Valas Finance VALAS | US$0,003650 | 2,92% | -30,35% | - | US$21.282,46 | - |
| 5049 |  Monster Galaxy GGM | US$0,02625 | 3,72% | -36,49% | - | US$14.067,86 | - |
| 5050 |  ARC ARC | US$0,01782 | 2,84% | -31,21% | - | US$14.113,88 | - |
| 5051 |  Tom Coin TMC | US$0,000000000342 | 15,48% | -32,32% | - | US$26.381,15 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.