Data Historis Harga Kripto 15/05/2022
Daftar harga kripto yang direkam pada tanggal 15/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  The Neighbours NEIBR | US$49,81 | 4,80% | -30,84% | - | US$19.248,66 | - |
| 4903 |  Voice Street VST | US$0,06063 | 3,80% | 1,63% | - | US$25.227,25 | - |
| 4904 |  MovingOn Finance MOVON | US$0,007972 | 6,72% | 0,00% | - | US$39.343,89 | - |
| 4905 |  Tokenize Xchange TKX | US$4,78 | -6,44% | -32,77% | - | US$18.978,19 | - |
| 4906 |  Boryoku Dragonz BOKU | US$1,83 | 9,21% | -40,49% | - | US$18.859,77 | - |
| 4907 |  Doren DRE | US$0,3431 | 0,32% | 2,46% | - | US$18.934,53 | - |
| 4908 |  Wanaka Farm WANA | US$0,03528 | 1,21% | -29,18% | - | US$53.385,83 | - |
| 4909 |  LUXO LUXO | US$0,09680 | 7,56% | -10,82% | - | US$18.790,63 | - |
| 4910 |  SOLACE SOLACE | US$0,02596 | 0,63% | -18,78% | - | US$18.938,68 | - |
| 4911 |  Sheesha Finance Polygon MSHEESHA | US$0,002745 | -2,32% | -25,50% | - | US$40.323,30 | - |
| 4912 |  UNCL UNCL | US$22,95 | 2,10% | -31,64% | - | US$31.921,69 | - |
| 4913 |  Earncraft PLOT | US$0,005012 | -8,48% | -53,88% | - | US$54.153,33 | - |
| 4914 |  Shabu Shabu Finance KOBE | US$0,2968 | 0,20% | 60,79% | - | US$18.619,27 | - |
| 4915 |  BlockBlend BBL | US$0,04398 | -1,23% | -30,63% | - | US$52.172,50 | - |
| 4916 |  GoldeFy GOD | US$0,06891 | 0,34% | -9,58% | - | US$38.300,30 | - |
| 4917 |  CryptoSaga SAGA | US$0,08108 | 3,20% | -10,51% | - | US$11.038,57 | - |
| 4918 |  Shiba Universe SHIBU | US$0,000000000000 | -16,09% | -51,75% | - | US$18.530,90 | - |
| 4919 |  WOLF PUPS WOLFIES | US$0,0004612 | 7,89% | -30,16% | - | US$22.514,33 | - |
| 4920 |  Opennity OPNN | US$0,00005855 | 1,41% | 10,48% | - | US$18.491,14 | - |
| 4921 |  Fisco Coin FSCC | US$1,62 | 17,65% | -30,17% | - | US$18.370,82 | - |
| 4922 |  Sifu Vision SIFU | - | 0,00% | 0,00% | - | US$18.380,33 | - |
| 4923 |  MilkshakeSwap Milk | US$0,5299 | 4,27% | -16,93% | - | US$27.917,10 | - |
| 4924 |  LOA Protocol LOA | US$0,004242 | 10,73% | 4,42% | - | US$18.045,48 | - |
| 4925 |  Nurse Cat NCAT | US$0,00006124 | 15,08% | -48,08% | - | US$25.403,44 | - |
| 4926 |  Surviving Soldiers SSG | US$0,06569 | 5,62% | -30,96% | - | US$107.151 | - |
| 4927 |  Mogu MOGX | US$0,005088 | -18,40% | -28,42% | - | US$18.826,50 | - |
| 4928 |  Blockchain Quotations Index Token BQT | US$0,003993 | 4,52% | -6,75% | - | US$18.336,82 | - |
| 4929 |  CNNS CNNS | US$0,0002405 | 6,56% | -50,57% | - | US$18.203,29 | - |
| 4930 |  BlockWarrior BLWA | US$0,001974 | 4,82% | -17,98% | - | US$18.346,65 | - |
| 4931 |  Beeuda BDA | US$0,05295 | 0,03% | -25,02% | - | US$17.859,12 | - |
| 4932 |  Daily COP DLYCOP | US$0,000001989 | -29,15% | -83,71% | - | US$56.997,52 | - |
| 4933 |  Jetset JTS | US$0,003873 | 21,35% | -37,98% | - | US$41.292,01 | - |
| 4934 |  Metaverse Miner META | US$0,02278 | 12,49% | -43,05% | - | US$18.544,14 | - |
| 4935 |  Block Ape Scissors BAS | US$0,2201 | 5,20% | -16,52% | - | US$52.099,13 | - |
| 4936 |  KingMoney KIM | US$18,79 | -1,31% | 0,32% | - | US$17.826,70 | - |
| 4937 |  Game Fantasy Token GFT | US$0,8944 | 8,15% | -27,77% | - | US$17.749,85 | - |
| 4938 |  Starmon Metaverse SMON | US$0,08097 | -1,26% | -32,91% | - | US$94.699,24 | - |
| 4939 |  Balıkesirspor Token BLKS | US$0,07621 | -1,69% | -29,29% | - | US$17.657,64 | - |
| 4940 |  Eska ESK | US$0,04790 | 5,38% | -14,77% | - | US$10.519,68 | - |
| 4941 |  Archethic UCO | US$0,08396 | 0,82% | -9,58% | - | US$29.792,04 | - |
| 4942 |  Dopex Rebate Token RDPX | US$53,02 | 27,18% | -38,11% | - | US$17.665,89 | - |
| 4943 |  Monstock MON | US$0,001984 | -3,02% | 0,00% | - | US$17.714,42 | - |
| 4944 |  Snowy Owl SNO | US$0,06813 | -45,94% | -60,20% | - | US$17.764,55 | - |
| 4945 |  MELD MELD | US$0,05931 | 48,45% | -23,25% | - | US$16.368,38 | - |
| 4946 |  H2O PSDN | US$17,78 | 13,09% | -36,15% | - | US$17.511,83 | - |
| 4947 |  Bribe Protocol BRIBE | US$0,1739 | 3,94% | -15,48% | - | US$17.289,31 | - |
| 4948 |  Wrapped Elastos WELA | US$1,98 | 3,89% | -24,13% | - | US$17.573,23 | - |
| 4949 |  ARTi Project ARTI | US$0,03648 | 1,00% | -10,76% | - | US$17.592,74 | - |
| 4950 |  Ideamarket IMO | US$0,02421 | 31,82% | 10,88% | - | US$17.363,80 | - |
| 4951 |  Crypto Gaming United CGU | US$0,2465 | 2,48% | -25,81% | - | US$18.265,76 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.