Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Monstock MON | US$0,001608 | -1,39% | -12,53% | - | US$10.036,47 | - |
| 5352 |  Fountain Protocol FTP | US$0,001159 | -3,34% | -18,91% | - | US$9.972,95 | - |
| 5353 |  Defi Coin DEFC | US$0,3133 | 1,07% | -9,74% | - | US$10.275,16 | - |
| 5354 |  chikn feed FEED | US$0,0004011 | 11,43% | -22,24% | - | US$10.035,10 | - |
| 5355 |  Panda Girl PGIRL | US$0,000000000012 | -6,44% | -17,67% | - | US$17.863,94 | - |
| 5356 |  Sekuritance SKRT | US$0,002921 | 3,00% | 3,41% | - | US$9.925,19 | - |
| 5357 |  Moonfarm Finance MFO | US$0,03540 | -6,99% | -10,51% | - | US$12.634,06 | - |
| 5358 |  Smart Wallet Token SWT | US$0,0003028 | 1,00% | -0,01% | - | US$9.850,32 | - |
| 5359 |  PACT community token PACT | US$0,002199 | 20,01% | 17,13% | - | US$9.807,80 | - |
| 5360 |  renFIL RENFIL | US$7,48 | -0,31% | -9,67% | - | US$9.790,91 | - |
| 5361 |  Launchpad TG DAO 3.0 TGDAO | US$0,002053 | -8,21% | -12,22% | - | US$17.467,63 | - |
| 5362 |  HUNNY FINANCE HUNNY | US$0,006528 | 1,77% | -17,14% | - | US$29.250,38 | - |
| 5363 |  WealthSecrets WSC | US$0,00005854 | -3,18% | -11,36% | - | US$18.725,55 | - |
| 5364 |  Pizza Game PIZZA | US$0,00008178 | 9,71% | -5,63% | - | US$9.839,44 | - |
| 5365 |  Kingdom Coin KDC | US$0,0002099 | 61,54% | 74,99% | - | US$9.740,45 | - |
| 5366 |  V3S Share VSHARE | US$0,3436 | 0,47% | -37,03% | - | US$9.794,61 | - |
| 5367 |  Comb Finance COMB | US$15,64 | 0,86% | -14,54% | - | US$9.705,46 | - |
| 5368 |  CROC BOY CROC | US$0,00002579 | 6,38% | -44,66% | - | US$22.277,34 | - |
| 5369 |  United Emirate Coin UEC | US$0,004611 | 3,00% | 14,34% | - | US$9.571,77 | - |
| 5370 |  dForce USD USX | US$0,9898 | 0,50% | -2,85% | - | US$9.562,23 | - |
| 5371 |  Magic Power MGP | US$0,0000007553 | -1,90% | -20,35% | - | US$20.233,32 | - |
| 5372 |  AlgoDAO ADAO | US$0,6709 | 12,05% | 0,00% | - | US$9.527,27 | - |
| 5373 |  Dukecoin DKC | US$0,004641 | -13,87% | -27,59% | - | US$34.573,77 | - |
| 5374 |  Yasha Dao YASHA | US$0,00004060 | 4,39% | -0,39% | - | US$9.494,34 | - |
| 5375 |  Exchange Genesis Ethlas Medium XGEM | US$0,005814 | 6,48% | -4,12% | - | US$10.762,46 | - |
| 5376 |  CherryPick CHERRY | US$0,2196 | -0,78% | -12,70% | - | US$15.172,99 | - |
| 5377 |  DisciplesDAO DCT | US$0,0001017 | -3,74% | -5,88% | - | US$16.829,80 | - |
| 5378 |  Google Tokenized Stock Zipmex GOOGL | US$2.344,23 | 1,99% | 1,52% | - | US$9.324,07 | - |
| 5379 |  Ara Blocks ARA | US$0,0007874 | -12,10% | -19,69% | - | US$9.392,91 | - |
| 5380 |  AurusDeFi AWX | US$1,03 | 2,56% | 2,24% | - | US$9.359,14 | - |
| 5381 |  ASH ASH | US$2,54 | 6,38% | -4,18% | - | US$9.338,50 | - |
| 5382 |  Rebellion Protocol REBL | US$0,0000006250 | -9,07% | -18,68% | - | US$10.919,13 | - |
| 5383 |  YAM V1 YAM | US$0,1978 | 5,17% | -10,89% | - | US$9.368,25 | - |
| 5384 |  Shih Tzu SHIH | US$0,000000001060 | 4,78% | -2,47% | - | US$11.998,38 | - |
| 5385 |  Nuclear Bomb NB | US$0,1053 | -1,67% | -2,18% | - | US$14.035,59 | - |
| 5386 |  Meter Governance mapped by Meter.io eMTRG | US$1,71 | 4,08% | -20,95% | - | US$9.247,02 | - |
| 5387 |  TruBadger TRUBGR | US$0,000000007806 | 1,71% | -11,34% | - | US$10.733,89 | - |
| 5388 |  Lots Gaming LTSG | US$0,0002774 | -12,59% | -26,38% | - | US$10.004,67 | - |
| 5389 |  Code 7 CODE7 | US$0,01622 | -71,08% | -73,42% | - | US$9.264,65 | - |
| 5390 |  Smart Music MUSIC | US$0,01252 | -8,53% | 0,00% | - | US$65.333,24 | - |
| 5391 |  nSights DeFi Trader NSI | US$0,000000005472 | -3,64% | -11,39% | - | US$11.507,48 | - |
| 5392 |  BlackPool BPT | US$1,05 | 7,53% | -7,36% | - | US$9.535,77 | - |
| 5393 |  Soakmont SKMT | US$0,00002834 | 5,14% | 22,03% | - | US$13.590,72 | - |
| 5394 |  AltSwitch ALTS | US$0,001515 | -0,07% | -12,02% | - | US$10.987,14 | - |
| 5395 |  Spantale AEL | US$0,2266 | -0,76% | -1,66% | - | US$19.462,07 | - |
| 5396 |  Hanzo HANZO | US$0,00000001005 | -10,95% | -16,89% | - | US$9.073,07 | - |
| 5397 |  OneSwap DAO Token ONES | US$0,3007 | 0,37% | -13,64% | - | US$9.015,28 | - |
| 5398 |  Pandora Spirit PSR | US$3,53 | 9,78% | 33,06% | - | US$17.746,16 | - |
| 5399 |  PlutusDAO PLS | US$0,2805 | 4,01% | -7,05% | - | US$8.978,76 | - |
| 5400 |  CryptoBattles CBT | US$0,002766 | -11,50% | -24,84% | - | US$18.347,79 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.