Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  REBIT KEYT | US$0,001639 | 12,67% | 12,32% | - | US$8.057,23 | - |
| 5452 |  StaySAFU SAFU | US$5,40 | 1,41% | -13,59% | - | US$8.214,56 | - |
| 5453 |  OneRing RING | US$0,05225 | -0,59% | -10,49% | - | US$8.028,16 | - |
| 5454 |  StarLaunch STARS | US$0,1152 | -1,21% | -2,16% | - | US$8.018,94 | - |
| 5455 |  Snook SNK | US$0,1701 | 0,06% | -2,71% | - | US$9.891,61 | - |
| 5456 |  TemplarDAO TEM | US$1,37 | -4,75% | -20,56% | - | US$13.600,54 | - |
| 5457 |  Voice Street VST | US$0,05412 | -1,97% | -6,57% | - | US$13.925,71 | - |
| 5458 |  FarmerDoge CROP | US$0,0001591 | 0,94% | -9,81% | - | US$9.228,54 | - |
| 5459 |  EthereumMax EMAX | US$0,000000004455 | -0,92% | -2,66% | - | US$7.976,77 | - |
| 5460 |  Mead MEAD | US$0,2357 | -4,98% | -23,05% | - | US$7.903,45 | - |
| 5461 |  Olive Cash OLIVE | US$0,004159 | 3,17% | -17,54% | - | US$8.117,26 | - |
| 5462 |  CrossFi CRFI | US$0,02798 | 0,24% | -3,00% | - | US$7.896,88 | - |
| 5463 |  Vetter Token VETTER | US$0,002600 | -1,64% | -8,63% | - | US$18.261,06 | - |
| 5464 |  Ghost Trader GTR | US$0,01869 | -2,49% | -7,83% | - | US$13.332,18 | - |
| 5465 |  cCOMP CCOMP | US$1,21 | 2,76% | -5,70% | - | US$7.917,48 | - |
| 5466 |  FitScrypt FIT | US$0,00001170 | 2,61% | 12,18% | - | US$19.532,85 | - |
| 5467 |  Bitcoin City Coin BCITY | US$0,0005073 | 24,29% | -29,91% | - | US$14.675,85 | - |
| 5468 |  Bankless DeFi Innovation Index GMI | US$22,00 | -1,48% | -7,01% | - | US$7.829,89 | - |
| 5469 |  DOEX DOEX | US$0,004775 | 7,16% | 52,60% | - | US$7.800,95 | - |
| 5470 |  Tales Of Chain TALE | US$0,0003384 | -3,07% | 9,55% | - | US$17.964,13 | - |
| 5471 |  EMOGI Network LOL | US$0,00003098 | -8,82% | -6,07% | - | US$7.824,14 | - |
| 5472 |  UpDeFi UP | US$0,0006771 | -3,99% | -3,50% | - | US$12.223,42 | - |
| 5473 |  RaceX RACEX | US$0,0002690 | -22,49% | -33,10% | - | US$7.842,00 | - |
| 5474 |  Infomatix INFO | US$0,001043 | -0,02% | -3,23% | - | US$10.864,60 | - |
| 5475 |  Rentible RNB | US$0,1813 | -1,56% | -17,29% | - | US$7.763,19 | - |
| 5476 |  Spice Trade SPICE | US$0,1000 | -9,08% | 5,57% | - | US$7.785,72 | - |
| 5477 |  Ark Of The Universe ARKS | US$0,002412 | -3,44% | 37,07% | - | US$35.483,49 | - |
| 5478 |  Empire Capital Token ECC | US$0,05288 | 1,01% | -1,94% | - | US$10.517,52 | - |
| 5479 |  OBORTECH OBOT | US$0,008881 | -2,01% | 6,65% | - | US$7.804,34 | - |
| 5480 |  SalmonSwap SAL | US$1,16 | -0,02% | 2,15% | - | US$7.686,88 | - |
| 5481 |  Puzzle And Dragons X PADX | US$0,002353 | -14,78% | -15,51% | - | US$7.816,11 | - |
| 5482 |  CoinMooner MOONER | US$0,005687 | 19,40% | 8,71% | - | US$8.233,17 | - |
| 5483 |  ok.lets.go. OKLG | US$0,000006100 | 1,74% | -1,45% | - | US$7.844,94 | - |
| 5484 |  OUD OUD | US$0,01003 | -8,87% | -34,68% | - | US$7.606,88 | - |
| 5485 |  Tank Battle TBL | US$0,009081 | -2,67% | 1,73% | - | US$12.855,75 | - |
| 5486 |  MOVE Network MOVD | US$0,004067 | -9,41% | 4,89% | - | US$7.579,57 | - |
| 5487 |  Crypto Soccer CSC | US$0,005021 | -2,76% | -3,84% | - | US$8.422,06 | - |
| 5488 |  Gods and Legends GNLR | US$0,004868 | -23,52% | 0,95% | - | US$7.859,62 | - |
| 5489 |  Dogira DOGIRA | US$0,001811 | 6,60% | -4,47% | - | US$9.556,26 | - |
| 5490 |  Argo Finance ARGO | US$0,02844 | -1,60% | 15,61% | - | US$7.494,68 | - |
| 5491 |  Magik Finance MAGIK | US$0,3118 | 9,16% | -12,19% | - | US$7.509,28 | - |
| 5492 |  Rewards Bunny RBUNNY | US$0,001376 | -0,89% | 0,18% | - | US$7.434,38 | - |
| 5493 |  MCFinance MCF | US$0,01999 | 0,00% | 5,26% | - | US$7.560,36 | - |
| 5494 |  Luzion Protocol LZN | US$0,7522 | -8,63% | -38,15% | - | US$13.928,27 | - |
| 5495 |  Shakita Inu SHAK | US$0,0002001 | -3,40% | 10,01% | - | US$10.812,61 | - |
| 5496 |  KOMPETE KOMPETE | US$0,003012 | -3,64% | -19,57% | - | US$7.403,83 | - |
| 5497 |  MetaDerby DBY | US$0,01997 | 1,69% | -13,39% | - | US$7.414,93 | - |
| 5498 |  JEDSTAR JED | US$0,06210 | -6,06% | -26,02% | - | US$11.811,98 | - |
| 5499 |  Poriverse RIKEN | US$0,009870 | 22,84% | 64,27% | - | US$7.349,95 | - |
| 5500 |  Metagame Arena MGA | US$0,06253 | -1,53% | -3,28% | - | US$8.798,15 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.