Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Orica ORI | US$0,0003699 | -12,94% | -88,78% | - | US$9.466,29 | - |
| 5652 |  Kyuubi $KYUB | US$0,0000002205 | -5,70% | -29,46% | - | US$11.629,99 | - |
| 5653 |  Siren SI | US$0,08110 | -42,32% | -6,91% | - | US$5.202,04 | - |
| 5654 |  Riot Racers RIOT | US$0,02632 | 1,08% | -29,69% | - | US$6.724,84 | - |
| 5655 |  Firework Games FIRE | US$0,04384 | -2,03% | -20,78% | - | US$11.565,88 | - |
| 5656 |  Uniform Fiscal Object UFO | US$0,001537 | 11,75% | -4,89% | - | US$5.194,68 | - |
| 5657 |  Polars POL | US$0,005231 | -0,23% | 0,46% | - | US$10.514,62 | - |
| 5658 |  NFTStyle NFTSTYLE | US$0,000000000986 | 4,62% | 82,54% | - | US$53.549,20 | - |
| 5659 |  Cens World CENS | US$0,01031 | -1,59% | -8,79% | - | US$8.403,33 | - |
| 5660 |  PlayNity PLY | US$0,02683 | 1,12% | -6,75% | - | US$8.473,85 | - |
| 5661 |  Shiba Universe SHIBU | US$0,000000000000 | 10,67% | 15,24% | - | US$5.146,72 | - |
| 5662 |  Multiverse Capital MVC | US$0,0000005992 | 0,51% | -1,76% | - | US$6.762,31 | - |
| 5663 |  Atlantis Metaverse TAU | US$0,01185 | -7,40% | -28,58% | - | US$5.956,78 | - |
| 5664 |  Waves Ducks EGG | US$46,28 | 1,40% | -6,13% | - | US$5.113,61 | - |
| 5665 |  HUSH HUSH | US$0,0006754 | 2,90% | -7,57% | - | US$5.742,95 | - |
| 5666 |  ArchAngel Token ARCHA | US$0,000000000037 | 0,67% | -0,14% | - | US$5.146,94 | - |
| 5667 |  CATpay CATPAY | US$0,000000000022 | 1,77% | -4,84% | - | US$8.084,77 | - |
| 5668 |  3X Long Altcoin Index Token ALTBULL | US$0,4962 | 5,57% | -17,20% | - | US$4.739,87 | - |
| 5669 |  EverReflect EVRF | US$0,000000001555 | -5,10% | -12,33% | - | US$5.650,32 | - |
| 5670 |  PAPPAY PAPPAY | US$0,0000002207 | -2,35% | -17,07% | - | US$5.133,28 | - |
| 5671 |  milestoneBased MILE | US$1,93 | 1,30% | 1,57% | - | US$5.108,81 | - |
| 5672 |  SpiceUSD USDS | US$1,01 | 2,99% | 2,26% | - | US$4.981,73 | - |
| 5673 |  Nemesis NMS | US$0,001604 | 11,44% | -0,18% | - | US$4.958,63 | - |
| 5674 |  2omb Finance 2OMB | US$0,02448 | -1,26% | -25,25% | - | US$4.957,98 | - |
| 5675 |  Devour Token RESTAURANTS | US$0,000000002226 | -4,35% | -18,97% | - | US$4.917,31 | - |
| 5676 |  Cryption Network CNT | US$0,007615 | 17,14% | 7,64% | - | US$5.025,44 | - |
| 5677 |  Newsolution2.0 NSTE | US$0,05835 | -2,45% | -45,10% | - | US$4.893,31 | - |
| 5678 |  Aetherius AETH | US$0,00001809 | -3,16% | -16,17% | - | US$19.663,74 | - |
| 5679 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001570 | -1,39% | -9,22% | - | US$5.240,81 | - |
| 5680 |  Magic Metaverse MAC | US$0,009481 | 4,77% | 8,60% | - | US$5.033,50 | - |
| 5681 |  BitBase Token BTBS | US$0,3610 | -0,74% | -11,57% | - | US$10.974,93 | - |
| 5682 |  Alnassr FC fan token NASSR | US$0,003453 | -1,55% | -8,13% | - | US$4.766,10 | - |
| 5683 |  Synapse Network SNP | US$0,03122 | 2,11% | -8,69% | - | US$7.128,99 | - |
| 5684 |  Tokenarium TKNRM | US$0,000002517 | -1,06% | -34,88% | - | US$6.381,03 | - |
| 5685 |  Rose Finance ROF | US$0,0001469 | -10,23% | 119,67% | - | US$121.239 | - |
| 5686 |  Moremoney USD MONEY | US$0,9960 | 1,04% | -0,97% | - | US$4.732,31 | - |
| 5687 |  Nfans NFS | US$0,01162 | -9,13% | -28,92% | - | US$6.796,06 | - |
| 5688 |  InsureDAO INSURE | US$0,07535 | 2,42% | -7,77% | - | US$4.721,40 | - |
| 5689 |  Gains Farm GFARM2 | US$883,86 | 12,76% | 17,47% | - | US$4.772,90 | - |
| 5690 |  Sword Art Online SAO | US$0,000000000185 | -11,85% | -45,93% | - | US$5.418,04 | - |
| 5691 |  TrustFi Network TFI | US$0,01630 | -4,62% | -10,56% | - | US$19.635,55 | - |
| 5692 |  Alpha Nodes $ALPHA | US$0,000000002182 | 4,18% | 35,86% | - | US$4.747,02 | - |
| 5693 |  EarnX V2 EARNX | US$0,003898 | -9,30% | -9,18% | - | US$4.953,74 | - |
| 5694 |  Tokenize Xchange TKX | US$5,06 | 3,34% | -3,43% | - | US$4.697,31 | - |
| 5695 |  Unitech UTC | US$0,8905 | -10,79% | -10,16% | - | US$4.721,21 | - |
| 5696 |  DogemonGo DOGO | US$0,000007501 | 0,67% | -4,25% | - | US$7.531,66 | - |
| 5697 |  PlayPoseidon NFT PPP | US$0,1003 | 0,37% | 36,78% | - | US$11.822,14 | - |
| 5698 |  DinoStep DNS | US$0,000004349 | -15,96% | 6,47% | - | US$56.079,33 | - |
| 5699 |  Wanaka Farm WAIRERE Token WAI | US$0,0002153 | -1,32% | 18,84% | - | US$7.984,74 | - |
| 5700 |  ISALCOIN ISAL | US$0,002668 | -1,11% | -11,01% | - | US$4.643,90 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.