Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Decentral Games Governance (xDG) xDG | US$0,05328 | 2,70% | -8,37% | - | US$5.651,38 | - |
| 5552 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 1,56% | -13,75% | - | US$14.834,36 | - |
| 5553 |  ParaState STATE | US$0,02238 | -8,94% | 46,40% | - | US$6.565,65 | - |
| 5554 |  Apple AMB | US$0,1331 | -2,16% | -17,23% | - | US$13.761,05 | - |
| 5555 |  BabyEthereum BBETH | US$0,0000001472 | -21,11% | -14,35% | - | US$6.869,12 | - |
| 5556 |  3x Long EOS Token EOSBULL | US$0,0000009693 | 6,41% | -19,47% | - | US$6.546,79 | - |
| 5557 |  Camp CAMP | US$0,000009724 | -5,67% | -34,41% | - | US$5.547,07 | - |
| 5558 |  POOMOON POO | US$0,0002623 | -2,85% | -17,31% | - | US$6.508,25 | - |
| 5559 |  LOA Protocol LOA | US$0,005211 | 3,57% | 9,81% | - | US$6.757,79 | - |
| 5560 |  EmiSwap ESW | US$0,003602 | 7,44% | -9,34% | - | US$6.501,54 | - |
| 5561 |  Waste Digital Coin WACO | US$0,002966 | 0,83% | -0,21% | - | US$6.469,16 | - |
| 5562 |  LUNA DOGE TOKEN LDT | US$0,000003829 | -17,87% | -37,69% | - | US$22.176,70 | - |
| 5563 |  Ulti Arena ULTI | US$0,00005226 | -7,34% | -11,60% | - | US$9.922,15 | - |
| 5564 |  AI Network AIN | US$0,05310 | 2,81% | -6,81% | - | US$6.434,19 | - |
| 5565 |  Secret (ERC20) WSCRT | US$1,40 | -0,63% | -18,77% | - | US$6.433,49 | - |
| 5566 |  Tuzlaspor Token TUZLA | US$0,7084 | 13,44% | 7,09% | - | US$6.390,00 | - |
| 5567 |  Afrostar AFRO | US$0,000000002486 | 0,35% | -8,07% | - | US$7.027,17 | - |
| 5568 |  ShibaSpaceToken SST | US$0,003244 | -3,95% | -16,75% | - | US$13.193,05 | - |
| 5569 |  ELYFI ELFI | US$0,04014 | -4,05% | -11,50% | - | US$6.433,64 | - |
| 5570 |  Green Shiba Inu (new) GINUX | US$0,0000004767 | -3,33% | -40,34% | - | US$10.565,15 | - |
| 5571 |  Monster MST | US$0,1265 | 3,27% | -16,48% | - | US$6.259,70 | - |
| 5572 |  HIPPO TOKEN HIP | US$0,000001202 | -4,51% | -26,35% | - | US$7.729,62 | - |
| 5573 |  Dream $DREAM | US$0,04524 | -4,88% | -8,49% | - | US$6.232,22 | - |
| 5574 |  Hotbit Token HTB | US$0,02962 | 1,03% | -2,42% | - | US$6.209,26 | - |
| 5575 |  X Doge X | US$0,00000008456 | -2,57% | 1,18% | - | US$12.878,25 | - |
| 5576 |  Heavenland HTO | US$0,06177 | 0,12% | -7,48% | - | US$6.178,14 | - |
| 5577 |  WGMI WGMI | US$0,0000005636 | 17,01% | 110,43% | - | US$6.174,30 | - |
| 5578 |  Popcorn POP | US$1,08 | -0,95% | -13,36% | - | US$6.144,07 | - |
| 5579 |  YES||NO YON | US$0,001204 | 0,23% | -11,57% | - | US$11.283,94 | - |
| 5580 |  Pando Token PTX | US$0,04597 | -5,54% | -30,83% | - | US$6.163,83 | - |
| 5581 |  Polar Sync POLAR | US$0,03540 | -4,20% | -23,18% | - | US$9.885,60 | - |
| 5582 |  Shitcoin STC | US$0,001389 | 49,48% | 39,60% | - | US$6.296,57 | - |
| 5583 |  Pulse Predictions Market PULSE | US$0,03702 | -55,31% | -2,59% | - | US$6.092,95 | - |
| 5584 |  COXSWAP COX | US$0,000000002312 | 1,77% | 1,72% | - | US$6.328,60 | - |
| 5585 |  Chikn Fert FERT | US$0,01798 | -5,38% | -41,31% | - | US$6.164,51 | - |
| 5586 |  MoonEdge MOONED | US$0,005418 | -8,03% | -19,72% | - | US$17.274,10 | - |
| 5587 |  Dogggo DOGGGO | US$0,000000003413 | 2,77% | -13,44% | - | US$8.054,99 | - |
| 5588 |  Ark Rivals ARKN | US$0,01213 | 0,84% | 1,20% | - | US$6.061,08 | - |
| 5589 |  Baby Cat Coin BABYCATS | US$0,000000000235 | -17,32% | -13,81% | - | US$8.426,40 | - |
| 5590 |  Coin of champions COC | US$0,0000002140 | -1,91% | -13,00% | - | US$8.555,14 | - |
| 5591 |  VNDC VNDC | US$0,00004171 | -0,05% | 0,25% | - | US$6.113,99 | - |
| 5592 |  Graphene GFN | US$0,01025 | 7,23% | 8,31% | - | US$10.505,32 | - |
| 5593 |  Baby Zoro Inu BABYZOROINU | US$0,000000000003 | 4,90% | 221,56% | - | US$17.183,67 | - |
| 5594 |  Forus FORS | US$0,00003443 | -3,83% | -3,59% | - | US$6.354,46 | - |
| 5595 |  CVIP CVIP | US$0,09711 | -4,44% | -9,14% | - | US$6.082,79 | - |
| 5596 |  Wealthy Habits WHB | US$0,006426 | -1,56% | -8,41% | - | US$5.893,37 | - |
| 5597 |  Meliora MORA | US$0,06126 | -7,00% | -17,60% | - | US$10.579,76 | - |
| 5598 |  USNOTA USNOTA | US$0,2797 | -6,70% | -54,92% | - | US$5.861,69 | - |
| 5599 |  Baby Pokemoon BPM | US$0,04151 | -5,84% | -38,62% | - | US$9.486,82 | - |
| 5600 |  IXO IXO | US$0,1027 | 9,15% | -3,95% | - | US$5.874,50 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.