Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Satoshi SATS | US$0,0003136 | 4,85% | -1,07% | - | US$5.857,85 | - |
| 5602 |  MoneydefiSwap MSD | US$0,0002701 | -0,63% | -16,69% | - | US$7.715,99 | - |
| 5603 |  BitCanna BCNA | US$0,01507 | 1,43% | -12,85% | - | US$5.790,41 | - |
| 5604 |  Bountie Hunter BOUNTIE | US$0,002747 | -6,00% | -25,53% | - | US$7.679,43 | - |
| 5605 |  Demeter DEO | US$1,27 | -9,90% | -44,95% | - | US$5.742,38 | - |
| 5606 |  Sleep Ecosystem SLEEP | US$0,006209 | -3,10% | -21,51% | - | US$11.552,42 | - |
| 5607 |  Stay In Destiny World SIW | US$0,01420 | -1,36% | -6,79% | - | US$5.977,40 | - |
| 5608 |  Solidly SOLID | US$0,3880 | -0,37% | -20,43% | - | US$5.699,88 | - |
| 5609 |  JK Coin JK | US$0,1933 | -6,60% | -3,15% | - | US$7.566,31 | - |
| 5610 |  Walk To Earn W2E | US$0,000000000026 | 8,87% | -49,08% | - | US$19.946,26 | - |
| 5611 |  Euler Tools EULER | US$0,03553 | 1,93% | -3,47% | - | US$21.018,52 | - |
| 5612 |  ArcadeNetwork ARC | US$0,005746 | -1,45% | 6,81% | - | US$10.082,55 | - |
| 5613 |  Gbrick GBX | US$0,001569 | 31,12% | 23,60% | - | US$5.652,00 | - |
| 5614 |  TriipMiles TIIM | US$0,003082 | 6,56% | 9,80% | - | US$18.718,56 | - |
| 5615 |  Guarded Ether GETH | US$1.327,88 | -6,33% | -10,40% | - | US$5.631,48 | - |
| 5616 |  EGOH Finance EGOH | US$0,00000008186 | -39,43% | -98,90% | - | US$35.445,71 | - |
| 5617 |  Weave WEAVE | US$0,3032 | 0,00% | -3,69% | - | US$8.170,85 | - |
| 5618 |  Kaizen Inu KZN | US$0,001226 | -76,59% | -72,13% | - | US$7.363,83 | - |
| 5619 |  Catcoin CATS | US$0,000000000292 | 17,59% | -12,96% | - | US$5.576,43 | - |
| 5620 |  Notional Finance NOTE | US$0,4603 | 1,59% | -3,02% | - | US$5.570,16 | - |
| 5621 |  Voice Token VOICE | US$35,35 | -0,66% | -3,06% | - | US$5.535,58 | - |
| 5622 |  Corgiswap CORIS | US$0,01545 | -1,55% | 8,04% | - | US$5.725,31 | - |
| 5623 |  Mars Doge MARSDOGE | US$0,001170 | 59,65% | -9,41% | - | US$5.512,72 | - |
| 5624 |  SHINJIRO SHOX | US$0,000000000004 | -5,31% | 3,35% | - | US$5.502,04 | - |
| 5625 |  Defiville ISLA | US$0,1457 | 16,33% | -6,41% | - | US$5.464,09 | - |
| 5626 |  MechaChain MECHA | US$0,2225 | 1,06% | -0,62% | - | US$1.916,49 | - |
| 5627 |  Poodl Token POODL | US$0,00000001943 | -6,15% | 12,48% | - | US$7.243,53 | - |
| 5628 |  Hoppers Game FLY | US$0,02376 | 3,39% | -14,61% | - | US$2.431,40 | - |
| 5629 |  City of Dream COD | US$0,0001956 | -0,29% | 0,56% | - | US$11.270,72 | - |
| 5630 |  Paras PARAS | US$0,06306 | 11,09% | -10,02% | - | US$5.407,68 | - |
| 5631 |  DoragonLand DOR | US$0,002011 | -6,10% | -28,36% | - | US$6.128,79 | - |
| 5632 |  Anomus ANOM | US$0,0001418 | 0,25% | 8,16% | - | US$10.325,88 | - |
| 5633 |  G.O.A.T Token G.O.A.T | US$0,000000000024 | 1,69% | -39,01% | - | US$5.398,98 | - |
| 5634 |  iAssets ASSET | US$0,0000008459 | -22,22% | -14,68% | - | US$11.381,46 | - |
| 5635 |  Wonderful Memories WMEMO | US$30.992,31 | -0,29% | 3,52% | - | US$9.872,00 | - |
| 5636 |  Shkreli Inu SHKI | US$0,000000000658 | 15,39% | -14,64% | - | US$5.369,95 | - |
| 5637 |  Crosschain IOTX CIOTX | US$0,03470 | 2,06% | -15,47% | - | US$8.722,27 | - |
| 5638 |  Aloha ALOHA | US$0,004231 | 2,77% | -8,12% | - | US$5.340,40 | - |
| 5639 |  YieldZard YLZ | US$0,01924 | -32,03% | -42,29% | - | US$5.460,99 | - |
| 5640 |  Scaleswap SCA | US$0,03442 | 6,59% | 9,32% | - | US$8.172,75 | - |
| 5641 |  CrypterToken CRYPT | US$0,000000000743 | -4,60% | -10,10% | - | US$8.427,45 | - |
| 5642 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00005157 | -6,61% | -8,97% | - | US$8.732,87 | - |
| 5643 |  Bulldogswap BUDG | US$0,0005268 | -2,06% | -18,19% | - | US$7.426,50 | - |
| 5644 |  tBTC TBTC | US$31.827,48 | 3,22% | -0,80% | - | US$5.280,16 | - |
| 5645 |  Quadency QUAD | US$0,02956 | -2,88% | -14,32% | - | US$5.267,46 | - |
| 5646 |  TOAD.Network TOAD | US$3,31 | -1,37% | 0,72% | - | US$8.143,54 | - |
| 5647 |  DiveWallet Token DWT | US$0,000000000636 | 0,35% | -5,08% | - | US$6.806,74 | - |
| 5648 |  Shiba Girlfriend SHIBGF | US$0,000000001554 | 12,68% | 9,43% | - | US$5.237,42 | - |
| 5649 |  Fuusion FUU | US$0,002394 | -3,61% | -49,06% | - | US$10.255,42 | - |
| 5650 |  Magic Beasties BSTS | US$0,0000008571 | -5,76% | -13,44% | - | US$6.534,13 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.