Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Monfter MON | US$0,002349 | 2,53% | -8,35% | - | US$7.294,82 | - |
| 5502 |  Step C STC | US$0,00007668 | -13,02% | -11,34% | - | US$25.474,12 | - |
| 5503 |  Meta Rewards Token MRT | US$0,000000000038 | -11,32% | -5,99% | - | US$7.868,63 | - |
| 5504 |  ELONGATE ELONGATE | US$0,00000001721 | -4,50% | -15,72% | - | US$14.998,24 | - |
| 5505 |  Saitoki Inu SAITOKI | US$0,000002014 | -1,64% | 41,56% | - | US$7.239,63 | - |
| 5506 |  Doctors Coin DRS | US$0,002309 | -8,24% | -7,64% | - | US$7.221,32 | - |
| 5507 |  Kitten Coin KITTENS | US$0,000000000240 | -8,69% | -39,50% | - | US$10.462,18 | - |
| 5508 |  Goblin GOBLIN | US$0,000000002929 | -15,11% | 40,17% | - | US$15.992,81 | - |
| 5509 |  NUDES NUDES | US$0,000000001723 | 7,55% | -5,42% | - | US$7.227,40 | - |
| 5510 |  UCX UCX | US$0,1287 | 0,16% | -27,93% | - | US$7.187,91 | - |
| 5511 |  ARTi Project ARTI | US$0,02658 | 5,14% | 10,09% | - | US$7.145,64 | - |
| 5512 |  Bankless BED Index BED | US$69,05 | 3,83% | -5,71% | - | US$7.165,63 | - |
| 5513 |  Shuna Inuverse SHUNAV2 | US$0,00000003087 | 4,78% | 118,60% | - | US$7.158,17 | - |
| 5514 |  BUSDX BUSDX | US$0,0006875 | -6,00% | -13,51% | - | US$8.525,65 | - |
| 5515 |  Asia Coin ASIA | US$0,06218 | -0,13% | -4,04% | - | US$7.132,23 | - |
| 5516 |  Coffin Finance COFFIN | US$0,01369 | 42,22% | 45,24% | - | US$7.154,26 | - |
| 5517 |  Netflix tokenized stock FTX NFLX | US$197,17 | -0,91% | -0,05% | - | US$7.122,54 | - |
| 5518 |  Seedling Token SDLN | US$0,04721 | 5,14% | 9,52% | - | US$13.032,18 | - |
| 5519 |  SupremeX SXC | US$0,02855 | 16,41% | 2,25% | - | US$7.105,95 | - |
| 5520 |  Geopoly GEO$ | US$0,002468 | 3,90% | -2,98% | - | US$8.171,07 | - |
| 5521 |  LockPay LOCKPAY | US$0,0002905 | -4,58% | -89,34% | - | US$19.923,58 | - |
| 5522 |  Buzzshow GLDY | US$0,01631 | -11,38% | -11,07% | - | US$7.823,37 | - |
| 5523 |  Bitcashpay (new) BCP | US$0,002147 | -0,79% | 6,97% | - | US$8.336,52 | - |
| 5524 |  ARTII Token ARTII | US$0,007475 | -2,73% | -41,97% | - | US$7.020,82 | - |
| 5525 |  100 Days Ventures ASTRO | US$0,002417 | 6,32% | -16,78% | - | US$7.063,12 | - |
| 5526 |  Flokimooni FLOKIM | US$0,0000001194 | 5,23% | -3,17% | - | US$11.002,04 | - |
| 5527 |  Quidax Token QDX | US$0,006450 | -1,16% | -6,94% | - | US$12.740,23 | - |
| 5528 |  DCD Ecosystem DCD | US$0,002006 | -13,14% | -19,95% | - | US$12.676,00 | - |
| 5529 |  CouponBay CUP | US$0,003907 | -17,16% | 32,09% | - | US$6.678,39 | - |
| 5530 |  ORE Token ORE | US$0,000000000354 | 5,30% | -6,82% | - | US$10.413,27 | - |
| 5531 |  MyBricks $BRICKS | US$0,002340 | -3,54% | -9,21% | - | US$7.831,28 | - |
| 5532 |  MAST MAST | US$57,06 | -1,13% | -12,37% | - | US$27.692,30 | - |
| 5533 |  Helena Financial HELENA | US$1,56 | -3,54% | -22,58% | - | US$18.799,84 | - |
| 5534 |  Crypto Jackpot CJP | US$0,0003614 | -1,55% | -10,46% | - | US$6.871,61 | - |
| 5535 |  Liquid Collectibles LICO | US$0,01026 | 5,80% | -4,92% | - | US$8.298,32 | - |
| 5536 |  Magnet MAG | US$0,4253 | -1,91% | 0,10% | - | US$6.897,52 | - |
| 5537 |  EURONIN EURONIN | US$0,0001669 | -20,48% | -43,39% | - | US$7.134,43 | - |
| 5538 |  Virgo VGO | US$0,1625 | -1,54% | -8,45% | - | US$13.958,55 | - |
| 5539 |  PackagePortal PORT | US$1,17 | 6,64% | -1,98% | - | US$6.806,51 | - |
| 5540 |  Infinity Arena INAZ | US$0,003450 | -2,54% | -10,72% | - | US$7.303,17 | - |
| 5541 |  Lillion LIL | US$1,80 | 3,45% | 48,75% | - | US$6.738,02 | - |
| 5542 |  PolyCub POLYCUB | US$0,2003 | 1,64% | 4,09% | - | US$4.989,02 | - |
| 5543 |  SteakHut Finance STEAK | US$0,2339 | 3,04% | -32,78% | - | US$6.784,19 | - |
| 5544 |  Phantasia Sports $FANT | US$0,02109 | -8,66% | -14,58% | - | US$6.658,66 | - |
| 5545 |  Uncharted UNC | US$0,03736 | -2,58% | -12,06% | - | US$14.263,31 | - |
| 5546 |  Cub Finance CUB | US$0,04140 | -1,68% | -7,50% | - | US$22.382,73 | - |
| 5547 |  FamilyParty FPC | US$0,02145 | -3,74% | -25,45% | - | US$12.573,87 | - |
| 5548 |  Vention VENTION | US$0,001352 | 0,02% | -11,79% | - | US$9.637,60 | - |
| 5549 |  Wrapped Syscoin WSYS | US$0,2371 | 2,51% | 22,56% | - | US$17.622,01 | - |
| 5550 |  Ixinium XXA | US$0,1641 | 0,81% | 29,81% | - | US$6.598,61 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.