Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Decentralized Community Investment Protocol DCIP | US$0,000000002284 | -8,41% | -16,53% | - | US$1.443,00 | - |
| 6452 |  ZYX ZYX | US$0,02071 | -0,74% | -10,16% | - | US$1.698,43 | - |
| 6453 |  Sriracha Inu SRIRACHA | US$0,000000000874 | -1,69% | -11,53% | - | US$1.037,50 | - |
| 6454 |  Nomadland NOMAD | US$0,004522 | -9,41% | -51,69% | - | US$1.975,22 | - |
| 6455 |  The Bend BEND | US$0,9076 | -3,07% | -22,53% | - | US$2.634,80 | - |
| 6456 |  Dogecoin 2.0 DOGE2 | US$0,003436 | -1,30% | -0,55% | - | US$863,55 | - |
| 6457 |  Football Stars FootballStars | US$0,0000009678 | -1,19% | -5,60% | - | US$996,78 | - |
| 6458 |  Moonshot MSHOT | US$0,000000000673 | -6,10% | -5,75% | - | US$1.604,44 | - |
| 6459 |  Bountie Hunter BOUNTIE | US$0,002706 | -1,48% | -24,82% | - | US$6.521,51 | - |
| 6460 |  SpaceSHIB SPACESHIB | US$0,00000003444 | -0,80% | -12,26% | - | US$1.654,33 | - |
| 6461 |  Meishu MEISHU | US$0,001598 | -0,81% | -17,07% | - | US$854,56 | - |
| 6462 |  DAO Farmer DFW DFW | US$0,001442 | -3,42% | -23,52% | - | US$2.760,29 | - |
| 6463 |  Small Fish Cookie SFC | US$0,003394 | 1,34% | -29,30% | - | US$18.727,69 | - |
| 6464 |  Rocket Token RKTN | US$0,000007260 | -3,44% | -10,76% | - | US$850,00 | - |
| 6465 |  Akoin AKN | US$0,03408 | -2,56% | -9,57% | - | US$850,46 | - |
| 6466 |  BIG ETH BIGETH | US$0,0000002732 | 11,39% | 20,25% | - | US$828,30 | - |
| 6467 |  Crossing the Yellow Blocks CBK | US$0,02230 | -8,86% | 30,35% | - | US$3.411,15 | - |
| 6468 |  Coinage Finance CAGE | US$0,00003003 | 0,00% | 0,00% | - | US$844,33 | - |
| 6469 |  Sword Art Online SAO | US$0,000000000175 | -5,52% | -34,73% | - | US$5.489,48 | - |
| 6470 |  Eternal Cash EC | US$0,007926 | -3,80% | -10,70% | - | US$839,74 | - |
| 6471 |  Exchange Genesis Ethlas Medium XGEM | US$0,005642 | -2,95% | -7,80% | - | US$10.129,77 | - |
| 6472 |  ExzoCoin 2.0 EXZO | US$0,00007919 | -0,84% | -8,18% | - | US$5.179,62 | - |
| 6473 |  Merchant Token MTO | US$0,05417 | -5,96% | 26,06% | - | US$834,91 | - |
| 6474 |  Xbullion GOLD | US$58,32 | 0,95% | 0,94% | - | US$834,02 | - |
| 6475 |  Deblox DGS | US$0,03256 | -0,81% | -9,82% | - | US$1.621,07 | - |
| 6476 |  Wifi Coin WIFI | US$0,02897 | 4,96% | 8,50% | - | US$803,69 | - |
| 6477 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -3,92% | -10,91% | - | US$1.290,09 | - |
| 6478 |  Sovi Finance SOVI | US$1,13 | -1,27% | 4,17% | - | US$825,10 | - |
| 6479 |  Defactor FACTR | US$0,01388 | -1,23% | -12,59% | - | US$3.469,61 | - |
| 6480 |  Leafty LEAFTY | US$0,01095 | -2,85% | -26,08% | - | US$1.364,47 | - |
| 6481 |  Influencer IMI | US$0,01909 | 0,54% | -56,49% | - | US$822,68 | - |
| 6482 |  ixirswap IXIR | US$0,003112 | 1,12% | -14,37% | - | US$815,22 | - |
| 6483 |  Agave AGVE | US$71,01 | -2,93% | -3,29% | - | US$805,48 | - |
| 6484 |  Baddest Alpha Ape Bundle APED | US$16,89 | -2,46% | -7,81% | - | US$811,64 | - |
| 6485 |  FuruKuru FUKU | US$0,000007196 | -2,68% | -7,68% | - | US$801,98 | - |
| 6486 |  Identity IDTT | US$0,001894 | -4,13% | -16,92% | - | US$1.038,92 | - |
| 6487 |  Gale Network GALE | US$0,0002976 | -5,31% | -25,96% | - | US$4.318,61 | - |
| 6488 |  The LoveChain LOV | US$0,1389 | -0,49% | -52,05% | - | US$800,00 | - |
| 6489 |  ElonTech ETCH | US$0,000000001809 | -2,83% | -19,14% | - | US$2.183,14 | - |
| 6490 |  GYSR GYSR | US$0,1396 | -1,98% | 8,78% | - | US$795,49 | - |
| 6491 |  PeeCoin Charts PEECOIN | US$0,00008952 | -8,87% | -31,96% | - | US$1.299,86 | - |
| 6492 |  Aquarius AQUA | US$0,001560 | 23,63% | -17,36% | - | US$794,85 | - |
| 6493 |  Teddy Cash TEDDY | US$0,002278 | -0,32% | 16,06% | - | US$796,60 | - |
| 6494 |  Capital DAO Protocol CDS | US$0,002681 | -2,42% | -7,76% | - | US$791,18 | - |
| 6495 |  VIP Token VIP | US$0,000000006543 | 5,66% | 34,69% | - | US$11.603,21 | - |
| 6496 |  Power Cash PRCH | US$0,00001357 | 20,85% | 15,76% | - | US$1.589,50 | - |
| 6497 |  Studyum STUD | US$0,006011 | 2,30% | -0,80% | - | US$989,28 | - |
| 6498 |  EverReflect EVRF | US$0,000000001509 | -2,96% | -14,00% | - | US$5.738,81 | - |
| 6499 |  WOLVERINU WOLVERINU | US$0,000000000001 | -1,17% | -4,03% | - | US$774,85 | - |
| 6500 |  Wolfystreetbets WOLFY | US$0,0003937 | -4,87% | -11,39% | - | US$774,52 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.