Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Hydranet HDX | US$0,01433 | -1,83% | 21,89% | - | US$597,06 | - |
| 6652 |  Sting Defi SDFI | US$0,1859 | 24,01% | 66,08% | - | US$638,42 | - |
| 6653 |  Pussy Financial PUSSY | US$0,000004018 | -5,06% | -10,15% | - | US$600,31 | - |
| 6654 |  OragonX ORGN | US$0,000000000313 | 5,81% | 8,45% | - | US$721,20 | - |
| 6655 |  FireZard ZARD | US$0,00005945 | -1,35% | -16,47% | - | US$588,76 | - |
| 6656 |  Universe Finance UNT | US$0,004186 | 3,91% | -28,41% | - | US$584,93 | - |
| 6657 |  METAWORLD METAWORLD | US$0,0001129 | -1,38% | -16,90% | - | US$586,70 | - |
| 6658 |  Ruyi RUYI | US$0,001176 | 0,07% | 4,18% | - | US$1.720,65 | - |
| 6659 |  MoonWay MOONWAY | US$0,000000000786 | -11,00% | -18,10% | - | US$1.525,02 | - |
| 6660 |  Fantom USD FUSD | US$0,7215 | 2,41% | 2,00% | - | US$584,43 | - |
| 6661 |  Yearnlab YLB | US$0,0008889 | -2,91% | -40,20% | - | US$2.054,35 | - |
| 6662 |  Hungry Bees HBEE | US$0,02589 | -2,09% | -13,34% | - | US$2.074,10 | - |
| 6663 |  USD mars USDm | US$0,2701 | -3,86% | 11,78% | - | US$2.195,05 | - |
| 6664 |  Kanaloa Network KANA | US$0,0001110 | 7,96% | -15,76% | - | US$1.502,25 | - |
| 6665 |  Historia HTA | US$0,02337 | 26,25% | 74,99% | - | US$580,24 | - |
| 6666 |  Husky Avax HUSKY | US$0,000000009514 | -10,28% | -4,64% | - | US$848,59 | - |
| 6667 |  Moshiheads MOSHI | US$0,2694 | -1,92% | -16,21% | - | US$579,21 | - |
| 6668 |  Based Token BDC | US$0,00002934 | 5,28% | 3,76% | - | US$579,31 | - |
| 6669 |  DUSD Network DUSD | US$0,00004279 | -10,07% | 6,24% | - | US$1.367,41 | - |
| 6670 |  TinyBits TINY | US$0,1155 | -1,33% | -4,90% | - | US$575,43 | - |
| 6671 |  Afrostar AFRO | US$0,000000002459 | -1,08% | -9,32% | - | US$6.867,23 | - |
| 6672 |  Galatic Kitty Fighters GKF | US$0,000000000168 | -11,18% | 83,18% | - | US$2.557,01 | - |
| 6673 |  Frenchie Network FREN | US$0,0000001853 | 3,76% | -11,81% | - | US$783,34 | - |
| 6674 |  Boost Coin BOOST | US$0,001929 | -2,54% | -9,32% | - | US$571,94 | - |
| 6675 |  Honey $HONEY | US$0,01617 | -3,04% | -7,95% | - | US$571,14 | - |
| 6676 |  Shiba Universe SHIBU | US$0,000000000000 | -3,03% | 0,28% | - | US$569,97 | - |
| 6677 |  Gamesta GSG | US$0,002832 | -3,31% | -7,78% | - | US$12.535,84 | - |
| 6678 |  gotEM GOTEM | US$0,0004050 | -9,81% | -10,37% | - | US$566,23 | - |
| 6679 |  Pandora Protocol PNDR | US$0,008387 | -4,91% | -4,60% | - | US$2.784,35 | - |
| 6680 |  Knights & Peasants KNIGHT | US$0,1491 | -11,35% | -39,31% | - | US$562,76 | - |
| 6681 |  Anchor bETH Token BETH | US$1.401,46 | -24,59% | -22,88% | - | US$562,88 | - |
| 6682 |  Silver Coin SC | US$0,00005036 | -18,80% | -39,41% | - | US$610,20 | - |
| 6683 |  CryptoFootball BALLZ | US$0,0007452 | -2,45% | 19,52% | - | US$611,33 | - |
| 6684 |  BunnyPark Game BG | US$0,00009272 | -1,61% | -3,52% | - | US$963,03 | - |
| 6685 |  GenCoin Capital GENCAP | US$0,000000000003 | -0,37% | -2,20% | - | US$555,01 | - |
| 6686 |  Belka BELKA | US$0,00003721 | -2,94% | 4,82% | - | US$696,18 | - |
| 6687 |  PocMon MON | US$0,0007414 | -4,71% | -13,12% | - | US$585,11 | - |
| 6688 |  Doge Gay Son GOGE | US$0,000006263 | -0,88% | -2,92% | - | US$2.488,63 | - |
| 6689 |  Tales Of Chain TALE | US$0,0003353 | -0,92% | 8,22% | - | US$7.605,54 | - |
| 6690 |  ZION ZION | US$0,001778 | -3,87% | -23,53% | - | US$551,38 | - |
| 6691 |  GEMIT.app GEMIT | US$0,002502 | -4,83% | -10,64% | - | US$551,71 | - |
| 6692 |  Mound Token MND | US$0,1111 | -4,02% | -14,75% | - | US$2.589,79 | - |
| 6693 |  KOROMARU KOROMARU | US$0,000000000004 | -5,45% | 2,27% | - | US$550,37 | - |
| 6694 |  Seeded Network SEEDED | US$0,005120 | -9,63% | -16,01% | - | US$549,18 | - |
| 6695 |  KingPad CROWN | US$0,1296 | -0,46% | -8,39% | - | US$755,15 | - |
| 6696 |  DAR DDT | US$0,00002041 | -2,45% | 9,15% | - | US$16.935,80 | - |
| 6697 |  Alien Shiba Inu ASHIB | US$0,0003832 | 5,89% | -5,32% | - | US$550,74 | - |
| 6698 |  Revoluzion RVZ | US$0,0002284 | -2,48% | -11,75% | - | US$703,86 | - |
| 6699 |  Ethernal Finance ETHFIN | US$0,000002680 | 0,43% | -8,15% | - | US$2.099,29 | - |
| 6700 |  3X Long Dragon Index Token DRGNBULL | US$0,06695 | -0,04% | -12,05% | - | US$542,48 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.