Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  AUREO AUR | US$0,001447 | -4,51% | -24,37% | - | US$1.536,96 | - |
| 6602 |  EverETH EVERETH | US$0,000000001365 | -1,60% | -4,31% | - | US$1.013,41 | - |
| 6603 |  CryptoVsZombie CVZ | US$0,001907 | -0,15% | -1,37% | - | US$3.019,81 | - |
| 6604 |  FLOV MARKET FLOVM | US$0,00009862 | -2,80% | -21,14% | - | US$2.332,57 | - |
| 6605 |  AstroElon ELONONE | US$0,00000001297 | -1,15% | -4,20% | - | US$2.966,22 | - |
| 6606 |  PumpIT Launchpad $PUMPIT | US$0,000005564 | -1,33% | -11,20% | - | US$642,17 | - |
| 6607 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000165 | -3,48% | -10,16% | - | US$640,98 | - |
| 6608 |  Jubi Token JT | US$0,08024 | -8,38% | 8,72% | - | US$636,49 | - |
| 6609 |  Hero Cat Key HCK | US$1,52 | -0,69% | -4,02% | - | US$1.806,64 | - |
| 6610 |  Legend Of Galaxy GAE | US$0,007898 | -0,04% | -2,14% | - | US$1.996,29 | - |
| 6611 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,01008 | -3,95% | -20,98% | - | US$2.343,03 | - |
| 6612 |  MONNFTS MON | US$0,0001951 | -24,17% | 11,22% | - | US$929,31 | - |
| 6613 |  Equity EQUITY | US$0,1628 | -0,04% | -11,69% | - | US$765,58 | - |
| 6614 |  MAGA Coin MAGA | US$0,0004252 | -2,52% | -9,02% | - | US$2.373,31 | - |
| 6615 |  CumInu CUMINU | US$0,00007662 | -1,42% | -10,27% | - | US$626,91 | - |
| 6616 |  ShibaBNB.org SHIBABNB | US$0,000000000025 | 0,01% | 13,64% | - | US$660,13 | - |
| 6617 |  NerveFlux NERVE | US$0,001020 | -4,76% | -0,58% | - | US$2.251,40 | - |
| 6618 |  CCA Coin CCA | US$0,002698 | 8,01% | 8,00% | - | US$618,60 | - |
| 6619 |  Wallet Plus X WPX | US$0,00007646 | 0,80% | 1,60% | - | US$621,09 | - |
| 6620 |  GENIE token GENIETOKEN | US$0,000000000221 | -1,33% | -23,85% | - | US$622,54 | - |
| 6621 |  Astro Verse ASV | US$0,00006283 | -6,59% | -21,07% | - | US$971,39 | - |
| 6622 |  Entropyfi ERP | US$0,01393 | -0,16% | -1,36% | - | US$998,52 | - |
| 6623 |  Simpli Finance SIMPLI | US$0,001153 | -3,81% | -20,13% | - | US$683,35 | - |
| 6624 |  Coinflect CFLT | US$0,00002353 | 0,99% | 10,23% | - | US$4.540,43 | - |
| 6625 |  ZENFI AI ZENFI | US$1,71 | -3,26% | -3,66% | - | US$632,85 | - |
| 6626 |  DAO Farmer DFG DFG | US$0,001314 | -3,52% | -18,61% | - | US$1.767,45 | - |
| 6627 |  ShineDAO SHN | US$0,003956 | -2,26% | -1,08% | - | US$615,43 | - |
| 6628 |  BrandPad Finance BRAND | US$0,01248 | -0,97% | -6,26% | - | US$807,89 | - |
| 6629 |  Tank Gold Token TGOLD | US$0,0005030 | -5,65% | -25,48% | - | US$617,04 | - |
| 6630 |  WIVA by WiV Technology WIVA | US$0,01683 | -4,57% | 7,13% | - | US$614,23 | - |
| 6631 |  Manga Token $MANGA | US$0,00007059 | -1,97% | -5,05% | - | US$738,33 | - |
| 6632 |  Cycling App CYC | US$0,001025 | -1,99% | -14,29% | - | US$1.264,44 | - |
| 6633 |  CargoLink CLX | US$0,008668 | 0,55% | -1,17% | - | US$615,64 | - |
| 6634 |  CeloLaunch cLA | US$0,01089 | -10,65% | -7,62% | - | US$480,41 | - |
| 6635 |  Pet Alliance PAL | US$0,04423 | -3,45% | -22,03% | - | US$3.871,49 | - |
| 6636 |  Nfans NFS | US$0,01153 | -0,74% | -29,82% | - | US$4.878,73 | - |
| 6637 |  Doom Hero Game DHG | US$0,00004321 | -0,24% | -6,47% | - | US$1.458,43 | - |
| 6638 |  Gold Zilla GLDZ | US$0,002552 | -29,23% | -71,62% | - | US$1.259,91 | - |
| 6639 |  Regular Presale REGU | US$0,002150 | 2,56% | -28,27% | - | US$3.372,83 | - |
| 6640 |  BuildUp BUP | US$0,04997 | 47,12% | 31,06% | - | US$879,84 | - |
| 6641 |  RingFi RING | US$0,1704 | -4,51% | -29,15% | - | US$1.173,99 | - |
| 6642 |  Binopoly BINO | US$0,006550 | -2,07% | -6,71% | - | US$1.366,03 | - |
| 6643 |  Turtles Token TRTLS | US$0,06954 | -9,41% | -60,64% | - | US$589,12 | - |
| 6644 |  Derify Protocol DRF | US$0,07525 | -4,83% | -21,05% | - | US$3.783,58 | - |
| 6645 |  Poof.cash POOF | US$0,001781 | -2,79% | -14,96% | - | US$603,92 | - |
| 6646 |  Libonomy LBY | US$0,07717 | -16,97% | -29,48% | - | US$599,74 | - |
| 6647 |  IOEX IOEX | US$0,005697 | -8,06% | 1,79% | - | US$598,89 | - |
| 6648 |  Greyhound GREYHOUND | US$0,0000009494 | -20,16% | 20,26% | - | US$597,97 | - |
| 6649 |  NFTTONE TONE | US$0,000000000190 | -8,64% | -11,65% | - | US$614,34 | - |
| 6650 |  Xave Coin XVC | US$0,001699 | -5,55% | -15,42% | - | US$596,93 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.