Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  ShibaCorgi SHICO | US$0,000000000000 | -0,93% | -8,84% | - | US$1.847,76 | - |
| 6552 |  Cybertronchain CTC | US$0,2062 | -57,33% | -63,76% | - | US$708,78 | - |
| 6553 |  Multiverse MVS | US$0,0001246 | -0,61% | -6,93% | - | US$815,20 | - |
| 6554 |  ETNA Metabolism MTB | US$0,000008877 | -3,12% | -10,96% | - | US$953,02 | - |
| 6555 |  Monster Slayer Cash MSC | US$0,02424 | -1,06% | -6,57% | - | US$1.240,14 | - |
| 6556 |  Mundo $MUNDO | US$0,03518 | -1,01% | -7,98% | - | US$1.627,53 | - |
| 6557 |  X-HASH XSH | US$1,82 | 0,50% | 0,84% | - | US$1.610,99 | - |
| 6558 |  Beach Token BSC BEACH | US$0,000000000014 | -0,81% | -10,27% | - | US$1.323,39 | - |
| 6559 |  Maximus MAXI | US$0,01976 | -1,32% | 35,08% | - | US$706,37 | - |
| 6560 |  Wild Island Game WILD | US$0,003587 | -4,82% | -66,07% | - | US$1.914,85 | - |
| 6561 |  Adene ADEN | US$0,006651 | -1,33% | -32,25% | - | US$701,05 | - |
| 6562 |  Floshin Token FLOSHIN | US$0,000000000864 | -1,62% | -10,27% | - | US$705,78 | - |
| 6563 |  Drachma DRA | US$0,000000000088 | -31,24% | 41,94% | - | US$732,67 | - |
| 6564 |  DinoStep DNS | US$0,000003981 | -8,47% | 11,29% | - | US$5.326,10 | - |
| 6565 |  ABEY ABEY | US$0,4428 | -0,08% | -5,22% | - | US$696,33 | - |
| 6566 |  EarnX V2 EARNX | US$0,003862 | -0,92% | -11,41% | - | US$5.041,00 | - |
| 6567 |  Hodler Heroes NFT HHNFT | US$0,00001504 | -1,33% | -98,25% | - | US$694,33 | - |
| 6568 |  QURAS XQC | US$0,001869 | -14,87% | -24,03% | - | US$690,90 | - |
| 6569 |  MetaFootball MTF | US$0,000000001076 | -1,90% | -10,68% | - | US$706,65 | - |
| 6570 |  BSCWIN Bulls BSCWIN | US$0,01850 | -4,89% | -22,87% | - | US$875,58 | - |
| 6571 |  WonderHero HON | US$0,0009468 | 6,78% | -18,72% | - | US$1.251,67 | - |
| 6572 |  Vanilla VNL | US$0,1974 | -0,85% | -1,62% | - | US$686,70 | - |
| 6573 |  Mu Continent MU | US$0,000006049 | -2,69% | -11,65% | - | US$2.003,79 | - |
| 6574 |  Insureum ISR | US$0,006430 | -0,14% | -12,97% | - | US$685,44 | - |
| 6575 |  RocketBUSD RocketBUSD | US$0,000001682 | -1,33% | -5,06% | - | US$2.872,81 | - |
| 6576 |  Mother of Memes MOM | US$0,000000000021 | 12,60% | 1,90% | - | US$911,22 | - |
| 6577 |  THE BIG FIVE TBF | US$0,2181 | -0,57% | -20,71% | - | US$679,76 | - |
| 6578 |  Mad Meerkat ETF METF | US$3,80 | -16,75% | -27,03% | - | US$246,39 | - |
| 6579 |  FarmerDoge CROP | US$0,0001562 | -1,79% | -10,49% | - | US$8.560,02 | - |
| 6580 |  SwapDEX SDX | US$0,003812 | 0,35% | 12,63% | - | US$21.444,66 | - |
| 6581 |  OPPA Token OPPA | US$0,000000000002 | -5,08% | -8,79% | - | US$1.030,10 | - |
| 6582 |  BabyCake BC2.1 | US$0,000006951 | -2,39% | -19,50% | - | US$1.842,86 | - |
| 6583 |  MYSTERY MYST | US$0,0001082 | -1,39% | -3,22% | - | US$1.998,75 | - |
| 6584 |  Eclipse ECP | US$0,000000001863 | -1,52% | -10,96% | - | US$903,23 | - |
| 6585 |  TEN Wallet TENW | US$0,00004047 | -2,81% | -8,58% | - | US$847,15 | - |
| 6586 |  Grape Network GRAPE | US$0,01123 | -1,01% | -8,59% | - | US$667,93 | - |
| 6587 |  Adroverse ADR | US$0,007797 | -1,46% | -6,83% | - | US$3.683,79 | - |
| 6588 |  CronaSwap CRONA | US$0,01546 | -0,93% | -12,90% | - | US$664,58 | - |
| 6589 |  Revo Network REVO | US$0,0008185 | -2,87% | -5,52% | - | US$800,93 | - |
| 6590 |  Lunes LUNES | US$0,006532 | 85,77% | 14,15% | - | US$663,51 | - |
| 6591 |  Seismic SCB | US$0,01839 | 1,13% | -4,92% | - | US$821,57 | - |
| 6592 |  Probably Nothing PRBLY | US$0,01291 | -1,68% | 0,15% | - | US$661,74 | - |
| 6593 |  Stadium STD | US$0,002612 | -6,18% | -21,04% | - | US$889,47 | - |
| 6594 |  Nxtech Network NX | US$0,0003154 | -2,70% | -13,21% | - | US$1.255,49 | - |
| 6595 |  Monster Battle MBS | US$0,0002605 | -0,32% | -0,44% | - | US$653,86 | - |
| 6596 |  JD Coin JDC | US$0,07344 | 55,69% | 32,23% | - | US$654,36 | - |
| 6597 |  Kaby Gaming Token KGT | US$0,001299 | -1,48% | -5,66% | - | US$863,69 | - |
| 6598 |  Joys Digital JOYS | US$0,001169 | 0,02% | -17,61% | - | US$652,53 | - |
| 6599 |  Simbcoin Swap SMBSWAP | US$0,01223 | -23,30% | 73,64% | - | US$648,53 | - |
| 6600 |  SafeHamsters SAFEHAMSTERS | US$0,0000001402 | -2,61% | -14,40% | - | US$2.008,84 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.