Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  DreamN $DREAMN | US$0,09380 | 0,11% | 1,70% | - | US$12.037,75 | - |
| 4952 |  NIL Coin NIL | US$0,000003717 | 12,05% | -8,45% | - | US$11.935,62 | - |
| 4953 |  Project Quantum QBIT | US$0,00005675 | -2,16% | 0,85% | - | US$11.959,31 | - |
| 4954 |  Lion Token LION | US$0,00008927 | -3,70% | -9,08% | - | US$11.967,59 | - |
| 4955 |  CryptoBlades Kingdoms KING | US$0,002940 | -8,64% | -21,36% | - | US$13.456,50 | - |
| 4956 |  Vulture Peak VPK | US$0,04342 | 2,18% | -10,54% | - | US$11.947,72 | - |
| 4957 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$92,43 | 2,36% | 3,13% | - | US$11.892,65 | - |
| 4958 |  IXO IXO | US$0,03969 | -0,58% | -12,69% | - | US$11.778,25 | - |
| 4959 |  Totem CTZN | US$0,006578 | -1,13% | -6,86% | - | US$11.789,65 | - |
| 4960 |  GN GN | US$0,0000002585 | 3,88% | -21,46% | - | US$11.741,52 | - |
| 4961 |  Captain Planet CTP | US$0,0002769 | 0,41% | -13,38% | - | US$11.873,39 | - |
| 4962 |  Vidiachange VIDA | US$9,80 | -0,72% | -0,33% | - | US$11.775,09 | - |
| 4963 |  StepD STEPD | US$0,00004785 | -10,96% | -29,97% | - | US$11.701,32 | - |
| 4964 |  CAKEPAD LaunchPAD CKP | US$0,000005387 | -0,34% | 2,37% | - | US$11.692,24 | - |
| 4965 |  Good Person Coin GPCX | US$0,001186 | -0,06% | 3,47% | - | US$11.690,27 | - |
| 4966 |  Nomadland NOMAD | US$0,001549 | -0,39% | -3,71% | - | US$11.697,67 | - |
| 4967 |  Comb Finance COMB | US$9,95 | -6,63% | -1,33% | - | US$11.664,00 | - |
| 4968 |  ARC ARC | US$0,004909 | -11,71% | -18,98% | - | US$11.560,71 | - |
| 4969 |  MarsRise MARSRISE | US$0,000000000923 | 3,26% | -7,15% | - | US$11.994,21 | - |
| 4970 |  GridZone.io ZONE | US$0,04337 | -0,50% | -29,63% | - | US$11.441,06 | - |
| 4971 |  GranX Chain GRANX | US$0,007293 | 8,95% | 5,82% | - | US$11.547,77 | - |
| 4972 |  THEORY THRY | US$0,01334 | -6,83% | 25,25% | - | US$11.419,24 | - |
| 4973 |  Doont Buy DBUY | US$0,001734 | -2,08% | -19,67% | - | US$11.826,21 | - |
| 4974 |  YEL.Finance YEL | US$0,003595 | 0,59% | -5,76% | - | US$16.330,00 | - |
| 4975 |  MovingOn Finance MOVON | US$0,002459 | -0,31% | -19,66% | - | US$11.346,74 | - |
| 4976 |  BinStarter BSR | US$0,1121 | -13,32% | 13,92% | - | US$11.241,17 | - |
| 4977 |  Unicorn Milk UNIM | US$0,004982 | -0,77% | -38,36% | - | US$12.786,18 | - |
| 4978 |  Community Token COMT | US$0,000000000417 | 5,67% | -31,25% | - | US$11.297,78 | - |
| 4979 |  Adalend ADAL | US$0,04673 | -14,92% | -21,06% | - | US$11.176,88 | - |
| 4980 |  Artificial Intelligence AI | US$0,00000007854 | -3,02% | -0,39% | - | US$11.176,18 | - |
| 4981 |  EXMR FDN EXMR | US$0,004612 | -3,92% | -26,98% | - | US$11.428,72 | - |
| 4982 |  Inu Base INUB | US$0,04609 | -0,29% | 1,77% | - | US$11.118,95 | - |
| 4983 |  Stabledoc SDT | US$0,004828 | 0,21% | 6,35% | - | US$11.091,08 | - |
| 4984 |  X X | US$0,0002818 | -0,08% | -13,17% | - | US$11.088,41 | - |
| 4985 |  YFIONE YFO | US$7,87 | -23,11% | -11,40% | - | US$11.497,08 | - |
| 4986 |  Speed Star STAR STAR | US$0,2532 | 5,83% | 15,14% | - | US$11.038,96 | - |
| 4987 |  Shakita Inu SHAK | US$0,0001548 | -0,95% | -6,86% | - | US$11.272,94 | - |
| 4988 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$76,20 | -1,17% | -9,77% | - | US$10.984,83 | - |
| 4989 |  Credmark CMK | US$0,1049 | -1,24% | -6,40% | - | US$10.953,09 | - |
| 4990 |  Diamond DND DND | US$0,000008912 | -2,05% | 2,01% | - | US$10.922,75 | - |
| 4991 |  LEVELG LEVELG | US$0,03527 | -3,78% | -2,13% | - | US$10.911,94 | - |
| 4992 |  Cake Monster MONSTA | US$0,001114 | -1,63% | 17,02% | - | US$10.894,92 | - |
| 4993 |  Shibaverse VERSE | US$0,003078 | -3,13% | 22,80% | - | US$10.869,11 | - |
| 4994 |  CoinWind COW | US$0,3985 | -1,71% | -12,04% | - | US$10.868,98 | - |
| 4995 |  Galaxy Essential GXE | US$0,01338 | 4,04% | 15,98% | - | US$10.867,46 | - |
| 4996 |  BlockBlend BBL | US$0,01350 | -4,06% | -11,27% | - | US$10.845,15 | - |
| 4997 |  WMT WMT | US$0,002072 | -2,53% | 1,31% | - | US$10.835,09 | - |
| 4998 |  UBU UBU | US$0,02265 | -2,83% | -3,09% | - | US$9.629,89 | - |
| 4999 |  Footie Plus FOOTIE | US$0,0003906 | -6,91% | 17,10% | - | US$11.637,27 | - |
| 5000 |  Meme Lordz $LORDZ | US$0,01157 | 1,62% | 7,57% | - | US$10.842,08 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.