Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  MAIN MAIN | US$0,001375 | 3,28% | 3,92% | - | US$16.544,98 | - |
| 4802 |  Spring SPRING | US$0,01006 | 17,35% | -1,99% | - | US$16.468,20 | - |
| 4803 |  LondonCoinGold LDXG | US$0,02285 | -8,53% | -58,41% | - | US$16.552,83 | - |
| 4804 |  rLoop RLOOP | US$0,01294 | -3,32% | 4,15% | - | US$16.388,50 | - |
| 4805 |  Koreadoge KDOGE | US$0,00009192 | -6,12% | -21,35% | - | US$17.303,33 | - |
| 4806 |  DoKEN DOKEN | US$0,0000007344 | -4,59% | -45,27% | - | US$16.332,93 | - |
| 4807 |  Litedex LDX | US$0,03617 | -18,29% | -24,82% | - | US$16.458,04 | - |
| 4808 |  Crypto Cavemen Club CAVE | US$0,1472 | -0,81% | -6,60% | - | US$16.441,17 | - |
| 4809 |  Arabian Doge $ADOGE | US$0,0001425 | 13,32% | 27,33% | - | US$16.219,80 | - |
| 4810 |  Star Wars Cat SWCAT | US$0,0000006232 | -9,85% | -3,18% | - | US$16.096,34 | - |
| 4811 |  BitBase Token BTBS | US$0,2672 | -0,24% | -2,20% | - | US$16.015,28 | - |
| 4812 |  Smartchem SMAC | US$0,007209 | 11,99% | -46,81% | - | US$14.992,12 | - |
| 4813 |  Elon GOAT EGT | US$0,0004149 | -13,84% | -14,94% | - | US$15.938,84 | - |
| 4814 |  DogeGF DOGEGF | US$0,000000000151 | -9,69% | 31,35% | - | US$15.535,87 | - |
| 4815 |  LuxFi LXF | US$0,01200 | -6,83% | -71,69% | - | US$15.918,57 | - |
| 4816 |  Lottonation LNT | US$0,04696 | -0,45% | -0,61% | - | US$15.933,02 | - |
| 4817 |  Pledge PLGR | US$0,0003554 | 6,24% | -16,70% | - | US$16.482,70 | - |
| 4818 |  Zeus Finance ZEUS | US$0,4162 | -12,59% | -23,59% | - | US$15.807,59 | - |
| 4819 |  API INU API | US$0,00000002527 | -21,47% | -35,35% | - | US$15.848,28 | - |
| 4820 |  ℓUSD LUSD | US$1,17 | 1,77% | 2,39% | - | US$15.844,58 | - |
| 4821 |  MagnetGold MTG | US$0,5274 | -0,23% | 3,82% | - | US$15.822,65 | - |
| 4822 |  Dohrnii DHN | US$0,1963 | -3,34% | -14,72% | - | US$15.754,31 | - |
| 4823 |  Aurix AUR | US$0,2273 | 0,80% | -14,19% | - | US$15.773,73 | - |
| 4824 |  wLitiDAO WLD | US$0,01851 | 4,52% | 35,26% | - | US$23.143,80 | - |
| 4825 |  Magik Finance MAGIK | US$0,2624 | -3,58% | -11,86% | - | US$15.683,00 | - |
| 4826 |  Tutellus TUT | US$0,1946 | -0,15% | -1,83% | - | US$15.659,88 | - |
| 4827 |  Summer SUMMER | US$0,009601 | 8,99% | -19,16% | - | US$15.733,52 | - |
| 4828 |  Nurse Cat NCAT | US$0,00003154 | 0,23% | -2,48% | - | US$15.602,85 | - |
| 4829 |  Metroverse MET | US$0,004051 | -1,25% | -22,28% | - | US$15.632,91 | - |
| 4830 |  Meter Stable MTR | US$0,9238 | 1,06% | -7,79% | - | US$15.696,24 | - |
| 4831 |  Pippi Finance PIPI | US$0,001152 | 4,07% | -7,57% | - | US$15.813,36 | - |
| 4832 |  Bomb US Money BUSM | US$0,2199 | 1,56% | -3,42% | - | US$15.593,94 | - |
| 4833 |  RC Celta de Vigo Fan Token CFT | US$0,02682 | -0,20% | -0,88% | - | US$15.775,88 | - |
| 4834 |  Grok GROK | US$0,0000007843 | -16,65% | -16,18% | - | US$15.521,23 | - |
| 4835 |  Green Life Energy GLE | US$0,02400 | -3,36% | -25,63% | - | US$15.448,01 | - |
| 4836 |  Crypto Fight Club FIGHT | US$0,002930 | -0,74% | -11,17% | - | US$15.430,03 | - |
| 4837 |  Sanin Inu SANI | US$0,000001339 | -4,56% | -16,76% | - | US$15.368,63 | - |
| 4838 |  VinDax Coin VD | US$0,008288 | -1,87% | 37,83% | - | US$15.364,37 | - |
| 4839 |  ShibaWallet SHWA | US$0,00008692 | 3,57% | -8,40% | - | US$15.744,12 | - |
| 4840 |  Sincere Doge SDOGE | US$0,000000000024 | 2,51% | 18,42% | - | US$15.271,10 | - |
| 4841 |  Honey HNY | US$23,71 | 0,23% | 0,00% | - | US$15.240,17 | - |
| 4842 |  SideShift Token XAI | US$0,1731 | 0,22% | 7,73% | - | US$15.290,71 | - |
| 4843 |  Shisha SHISH | US$0,0000001105 | 4,34% | -10,77% | - | US$15.248,96 | - |
| 4844 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$15.191,57 | - |
| 4845 |  renFIL RENFIL | US$5,40 | -4,78% | -2,22% | - | US$15.128,40 | - |
| 4846 |  WifeDoge WIFEDOGE | US$0,000000000002 | -0,33% | 11,70% | - | US$15.113,63 | - |
| 4847 |  Moomonster MOO | US$0,01161 | -2,36% | -28,21% | - | US$15.140,34 | - |
| 4848 |  BelecX Protocol BEX | US$0,002409 | -18,97% | 26,91% | - | US$16.794,48 | - |
| 4849 |  Starter START | US$0,2052 | 2,40% | 2,05% | - | US$15.619,14 | - |
| 4850 |  Creator Platform CTR | US$0,004138 | 7,71% | 0,80% | - | US$15.060,82 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.