Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  XIDR XIDR | US$0,00006617 | -1,08% | -1,66% | - | US$22.494,25 | - |
| 4652 |  Perion PERC | US$0,1857 | 4,21% | 1,72% | - | US$22.590,45 | - |
| 4653 |  NirvanaMeta MNU | US$0,002303 | 4,11% | 0,00% | - | US$22.678,91 | - |
| 4654 |  Titano TITANO | US$0,003020 | -0,87% | -3,17% | - | US$22.517,10 | - |
| 4655 |  XSwap Protocol XSP | US$0,001025 | 2,76% | 13,90% | - | US$22.457,20 | - |
| 4656 |  Polylastic POLX | US$0,00007379 | -2,59% | -3,09% | - | US$25.034,66 | - |
| 4657 |  Small Fish Cookie SFC | US$0,006359 | 22,62% | 41,13% | - | US$22.356,30 | - |
| 4658 |  MotoGP Fan Token MGPT | US$0,06430 | -1,10% | -32,85% | - | US$23.372,80 | - |
| 4659 |  Bankless BED Index BED | US$46,94 | -1,93% | 0,75% | - | US$22.257,51 | - |
| 4660 |  Freecash FCH | US$0,006865 | -0,17% | -1,47% | - | US$22.185,08 | - |
| 4661 |  Boba Brewery BRE | US$0,002043 | 1,93% | -16,50% | - | US$22.164,71 | - |
| 4662 |  Pi INU PINU | US$0,0000007687 | 4,34% | 3,51% | - | US$22.160,44 | - |
| 4663 |  MiniGame MINIGAME | US$0,000000000000 | -5,19% | -9,90% | - | US$22.089,48 | - |
| 4664 |  Fisco Coin FSCC | US$2,78 | -14,58% | 124,51% | - | US$22.182,43 | - |
| 4665 |  Synchrony SCY | US$0,001635 | -6,27% | -26,77% | - | US$22.022,78 | - |
| 4666 |  Algebra ALGB | US$0,007957 | 1,20% | 120,82% | - | US$32.279,55 | - |
| 4667 |  Bitpanda Ecosystem Token BEST | US$0,3459 | -3,52% | -2,52% | - | US$21.938,87 | - |
| 4668 |  DekBox DEK | US$0,001849 | -2,75% | -3,27% | - | US$21.773,43 | - |
| 4669 |  Avaxtars Token AVXT | US$0,0009282 | 2,58% | 34,94% | - | US$21.961,17 | - |
| 4670 |  NAOS Finance NAOS | US$0,02841 | -4,92% | -4,20% | - | US$21.896,13 | - |
| 4671 |  Crypto Carbon Energy CYCE | US$0,4679 | 0,02% | 0,00% | - | US$24.184,38 | - |
| 4672 |  IDEAS IDS | US$0,001125 | -13,44% | 17,93% | - | US$21.773,96 | - |
| 4673 |  Ki XKI | US$0,09783 | 49,93% | -20,71% | - | US$22.012,57 | - |
| 4674 |  SmartFi SMTF | US$1,11 | 17,22% | 10,20% | - | US$21.600,36 | - |
| 4675 |  Compound 0x CZRX | US$0,006204 | -0,02% | -5,03% | - | US$21.448,58 | - |
| 4676 |  BighBull BIGB | US$0,3297 | -2,63% | -17,48% | - | US$21.596,87 | - |
| 4677 |  VeldoraBSC VDORA | US$0,000000000208 | -2,01% | 38,81% | - | US$22.380,88 | - |
| 4678 |  AFKDAO AFK | US$0,008343 | 3,64% | -12,61% | - | US$21.588,51 | - |
| 4679 |  FantomPAD FPAD | US$0,02516 | -4,74% | -1,03% | - | US$21.485,98 | - |
| 4680 |  DataHighway DHX | US$3,39 | 0,14% | 5,05% | - | US$21.572,81 | - |
| 4681 |  Homerun Token HMRN | US$0,004641 | -15,80% | -12,10% | - | US$22.456,17 | - |
| 4682 |  Banana BANANA | US$0,8996 | -6,11% | 11,38% | - | US$21.402,17 | - |
| 4683 |  VeraOne VRO | US$60,02 | 0,56% | 6,05% | - | US$21.345,70 | - |
| 4684 |  Million Dollar Baby MDB | US$0,002754 | -6,87% | 4,72% | - | US$21.260,37 | - |
| 4685 |  Zoro Inu ZORO | US$0,000000000310 | -5,26% | -34,80% | - | US$21.353,36 | - |
| 4686 |  Bent Finance BENT | US$0,1621 | 7,02% | -18,53% | - | US$21.154,19 | - |
| 4687 |  POOMOON POO | US$0,0002952 | -1,05% | 1,07% | - | US$21.095,12 | - |
| 4688 |  Aeterna AETERNA | US$0,2939 | -7,99% | -8,10% | - | US$20.979,01 | - |
| 4689 |  Moon Nation Game MNG | US$0,007859 | -4,24% | -5,93% | - | US$20.988,15 | - |
| 4690 |  DogeZilla DOGEZILLA | US$0,000000000000 | -3,64% | 5,52% | - | US$20.947,61 | - |
| 4691 |  Pirate X Pirate PXP | US$0,001620 | -3,66% | -5,54% | - | US$20.971,90 | - |
| 4692 |  ASIX+ ASIX+ | US$0,0000001780 | -12,11% | 10,30% | - | US$20.881,69 | - |
| 4693 |  Beethoven X BEETS | US$0,07707 | -0,77% | 2,22% | - | US$21.090,16 | - |
| 4694 |  Cosmic Champs COSG | US$0,08774 | 1,02% | 24,24% | - | US$20.844,82 | - |
| 4695 |  MEME KONG MKONG | US$0,03190 | 10,89% | 29,79% | - | US$20.871,04 | - |
| 4696 |  Kitty Kat Coin KATS | US$0,03085 | 7,71% | 4,25% | - | US$20.831,60 | - |
| 4697 |  BNS Token BNS | US$0,0004990 | 2,51% | -1,15% | - | US$20.842,48 | - |
| 4698 |  Viblos VIBLO | US$0,001471 | -0,21% | -2,17% | - | US$20.802,25 | - |
| 4699 |  YuzuSwap YUZU | US$0,01358 | -2,04% | -13,02% | - | US$20.653,20 | - |
| 4700 |  Valor V$ | US$0,0003250 | -6,30% | -6,54% | - | US$20.728,36 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.