Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Solar SOLAR | US$0,01777 | 0,54% | -7,16% | - | US$27.090,37 | - |
| 4552 |  Multiverse AI | US$0,004207 | -0,45% | -14,86% | - | US$27.127,03 | - |
| 4553 |  Pantos PAN | US$0,05621 | 3,42% | 7,29% | - | US$26.912,37 | - |
| 4554 |  GINZA NETWORK GINZA | US$0,06785 | -13,84% | -37,59% | - | US$26.903,11 | - |
| 4555 |  Protofi PROTO | US$0,004603 | -1,84% | -10,41% | - | US$26.798,27 | - |
| 4556 |  OEC BTC BTCK | US$20.169,38 | -0,43% | -0,72% | - | US$26.749,77 | - |
| 4557 |  Bozkurt Token BT | US$0,0000009627 | 13,47% | -11,57% | - | US$26.771,27 | - |
| 4558 |  WallStreetBets DApp WSB | US$0,001255 | -0,26% | -3,79% | - | US$26.688,30 | - |
| 4559 |  Brixel War BXS | US$0,0003727 | 27,12% | 38,18% | - | US$26.616,44 | - |
| 4560 |  DeHero HEROES | US$0,04623 | -0,37% | 4,84% | - | US$26.666,32 | - |
| 4561 |  Don't KYC DKYC | US$0,0003848 | -6,11% | -3,02% | - | US$26.606,40 | - |
| 4562 |  Blockmason Link BLINK | US$0,0002030 | 67,02% | 76,41% | - | US$26.426,78 | - |
| 4563 |  Snap Token SNAP | US$0,003384 | 11,90% | 18,25% | - | US$25.969,12 | - |
| 4564 |  Xtremcoin XTR | US$0,3032 | 3,09% | 7,16% | - | US$26.746,23 | - |
| 4565 |  JumpToken JMPT | US$1,94 | 0,60% | -1,15% | - | US$26.297,13 | - |
| 4566 |  Apple Tokenized Stock Defichain DAAPL | US$107,62 | 4,39% | -3,29% | - | US$26.237,94 | - |
| 4567 |  Lucidao LCD | US$0,07837 | 3,54% | 22,17% | - | US$51.018,27 | - |
| 4568 |  DeltaFi DELFI | US$0,1631 | 0,79% | 1,34% | - | US$26.345,73 | - |
| 4569 |  xNFT Protocol XNFT | US$0,001879 | -9,24% | -0,85% | - | US$26.083,18 | - |
| 4570 |  ViteX Coin VX | US$0,05966 | -3,21% | 6,07% | - | US$26.120,54 | - |
| 4571 |  CryptoZoo (new) ZOO | US$0,000002725 | -6,03% | -29,85% | - | US$26.088,90 | - |
| 4572 |  DoDreamChain DRM | US$0,003640 | 7,23% | 21,17% | - | US$25.876,04 | - |
| 4573 |  Worthwhile WHE | US$0,003371 | -38,04% | -29,28% | - | US$25.866,36 | - |
| 4574 |  Convex CRV CVXCRV | US$0,9587 | 10,63% | 40,32% | - | US$25.859,81 | - |
| 4575 |  Ruby Currency RBC | US$2,28 | -22,62% | -22,57% | - | US$25.916,14 | - |
| 4576 |  DaFIN DAF | US$0,04524 | 15,25% | 15,48% | - | US$25.607,97 | - |
| 4577 |  BITGATTI BITGATTI | US$0,000000000162 | 0,00% | 8,75% | - | US$26.371,92 | - |
| 4578 |  Boring Protocol BOP | US$0,01956 | 5,54% | 61,36% | - | US$28.846,94 | - |
| 4579 |  Infinity DAO IND | US$1,19 | -0,78% | -32,21% | - | US$25.345,35 | - |
| 4580 |  SokuSwap SOKU | US$0,007670 | 0,51% | 18,08% | - | US$25.278,06 | - |
| 4581 |  Pledge Coin PLG | US$0,0007533 | -2,21% | -4,77% | - | US$25.395,27 | - |
| 4582 |  Torekko (NEW) TRK | US$0,005514 | -0,53% | -3,21% | - | US$25.296,59 | - |
| 4583 |  Bancor Governance Token VBNT | US$0,3944 | -0,93% | 5,00% | - | US$25.244,13 | - |
| 4584 |  Actifit AFIT | US$0,04874 | -2,13% | 5,59% | - | US$25.286,24 | - |
| 4585 |  CronosNode CRON | US$1,37 | -5,75% | -22,32% | - | US$25.234,25 | - |
| 4586 |  GrimaceCoinCrypto GRIMACE | US$0,4775 | 6,31% | 18,00% | - | US$25.094,36 | - |
| 4587 |  Solanax SOLD | US$0,01224 | -1,19% | 3,41% | - | US$25.008,75 | - |
| 4588 |  SpritzMoon Crypto Token Spritzmoon | US$0,0001962 | -0,31% | 1,73% | - | US$24.973,89 | - |
| 4589 |  Mogu MOGX | US$0,007563 | -2,71% | -5,11% | - | US$25.240,50 | - |
| 4590 |  Black Phoenix BPX | US$0,0001551 | 1,44% | -2,72% | - | US$24.995,55 | - |
| 4591 |  Grinbit GRBT | US$0,01730 | 12,07% | -21,85% | - | US$24.863,78 | - |
| 4592 |  Qitcoin QTC | US$1,22 | -10,42% | -9,81% | - | US$24.839,03 | - |
| 4593 |  JPY Coin JPYC | US$0,007272 | -0,55% | -0,81% | - | US$45.598,92 | - |
| 4594 |  Tokenarium TKNRM | US$0,000001213 | -0,22% | -3,65% | - | US$24.709,44 | - |
| 4595 |  WoopMoney WMW | US$0,000001258 | -2,88% | -17,13% | - | US$24.772,16 | - |
| 4596 |  Shiba Interstellar SHINT | US$0,000000000374 | -9,03% | -10,80% | - | US$24.674,71 | - |
| 4597 |  Dash Diamond DASHD | US$0,1822 | -0,13% | 31,89% | - | US$24.170,36 | - |
| 4598 |  Vires Finance VIRES | US$41,35 | -3,49% | -9,17% | - | US$24.840,73 | - |
| 4599 |  Mercurial Finance MER | US$0,02521 | -4,88% | -16,50% | - | US$24.625,14 | - |
| 4600 |  Restore Truth Token RTT | US$0,0001149 | 1,90% | 7,58% | - | US$24.512,37 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.