Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  DexBrowser BRO | US$0,004997 | 0,51% | 0,67% | - | US$18.550,78 | - |
| 4752 |  Force of Nature FON | US$0,00002398 | -0,34% | -4,35% | - | US$18.477,47 | - |
| 4753 |  ASH ASH | US$1,32 | -8,55% | -7,04% | - | US$18.990,48 | - |
| 4754 |  Tranquil Staked ONE STONE | US$0,1342 | 15,78% | 611,62% | - | US$16.072,04 | - |
| 4755 |  Shar Pei SHARPEI | US$0,000005022 | 0,05% | -8,15% | - | US$18.366,80 | - |
| 4756 |  DGPayment DGP | US$0,008392 | 9,09% | 100,05% | - | US$18.246,32 | - |
| 4757 |  Starcoin STC | US$0,05268 | -1,80% | -5,53% | - | US$18.352,55 | - |
| 4758 |  3X Long DeFi Index Token DEFIBULL | US$0,02033 | -6,79% | 1,54% | - | US$18.310,05 | - |
| 4759 |  Potentiam PTM | US$0,01656 | -2,58% | -2,82% | - | US$18.268,23 | - |
| 4760 |  iDeFiYieldProtocol IDYP | US$0,004736 | -0,57% | 5,40% | - | US$18.203,63 | - |
| 4761 |  En-Tan-Mo ETM | US$0,02359 | -0,17% | 3,40% | - | US$21.453,54 | - |
| 4762 |  Moonpot POTS | US$0,1990 | -0,47% | -5,94% | - | US$28.582,29 | - |
| 4763 |  Altbase ALTB | US$0,0005822 | -2,95% | 7,78% | - | US$18.170,13 | - |
| 4764 |  Hanzo HANZO | US$0,000000008312 | -13,86% | -19,81% | - | US$19.578,88 | - |
| 4765 |  Bincentive BCNT | US$0,02031 | -1,13% | -4,69% | - | US$17.711,86 | - |
| 4766 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,17 | 1,02% | -1,97% | - | US$18.028,74 | - |
| 4767 |  FlatQube QUBE | US$9,18 | 0,37% | -21,43% | - | US$17.958,45 | - |
| 4768 |  Kintsugi BTC KBTC | US$20.104,27 | 0,96% | -1,40% | - | US$17.931,28 | - |
| 4769 |  3X Long BNB Token BNBBULL | US$12,34 | 0,07% | 4,66% | - | US$17.933,91 | - |
| 4770 |  VR Blocks VRBLOCKS | US$0,1771 | -0,86% | -0,80% | - | US$17.898,43 | - |
| 4771 |  SmartX SAT | US$0,0004696 | 9,56% | 512,14% | - | US$18.588,55 | - |
| 4772 |  xPTP XPTP | US$0,1496 | -8,88% | -12,75% | - | US$17.711,42 | - |
| 4773 |  1X Short BNB Token BNBHEDGE | US$9,59 | -0,27% | -2,75% | - | US$17.837,00 | - |
| 4774 |  Crystal Powder CP | US$0,003885 | 4,33% | 2,06% | - | US$18.819,87 | - |
| 4775 |  Revest Finance RVST | US$0,01481 | 1,97% | -3,79% | - | US$17.606,69 | - |
| 4776 |  The Web3 Project WEB3 | US$63,11 | 5,42% | -11,46% | - | US$17.606,95 | - |
| 4777 |  Neton NTO | US$0,9520 | 0,28% | -4,50% | - | US$17.693,88 | - |
| 4778 |  HollaEx Token XHT | US$0,1675 | 2,04% | 1,99% | - | US$17.577,44 | - |
| 4779 |  Meshswap Protocol MESH | US$0,2848 | -4,99% | -11,75% | - | US$17.524,72 | - |
| 4780 |  Himo World HIMO | US$0,009727 | -0,77% | -16,12% | - | US$17.414,27 | - |
| 4781 |  ASYAGRO ASY | US$0,04748 | -1,92% | 135,52% | - | US$17.372,23 | - |
| 4782 |  DYAKON DYN | US$0,0001675 | 25,13% | 44,22% | - | US$18.458,71 | - |
| 4783 |  Taxa Token TXT | US$0,002631 | -0,70% | 2,20% | - | US$17.286,17 | - |
| 4784 |  Gravis Finance GRVS | US$0,02035 | -7,27% | -29,84% | - | US$24.109,91 | - |
| 4785 |  Gyro GYRO | US$6,58 | -0,87% | -11,70% | - | US$17.240,52 | - |
| 4786 |  Friends With Benefits Pro FWB | US$13,17 | 2,44% | 6,91% | - | US$17.114,00 | - |
| 4787 |  HUNNY FINANCE HUNNY | US$0,003718 | 1,14% | 8,35% | - | US$17.054,76 | - |
| 4788 |  Everlens ELEN | US$0,001239 | -1,54% | -6,45% | - | US$16.967,79 | - |
| 4789 |  Artrade ATR | US$0,009503 | -0,52% | -3,13% | - | US$17.020,82 | - |
| 4790 |  Madagascar $TIME | US$0,000000000303 | -1,25% | 1,25% | - | US$17.293,06 | - |
| 4791 |  Polaris Finance Orbital ORBITAL | US$20.204,80 | 0,59% | -0,65% | - | US$16.959,29 | - |
| 4792 |  Talent Token TTX | US$0,002507 | -1,30% | 21,90% | - | US$16.864,80 | - |
| 4793 |  Chellitcoin CHLT | US$0,06514 | 2,68% | -27,25% | - | US$16.951,23 | - |
| 4794 |  GAMER GMR | US$0,01039 | 1,14% | 3,32% | - | US$19.384,04 | - |
| 4795 |  TopChain TOPC | US$0,0003896 | -0,26% | -10,32% | - | US$16.552,36 | - |
| 4796 |  The Crypto You MILK | US$0,00004148 | -1,04% | -4,62% | - | US$16.733,27 | - |
| 4797 |  Realital Metaverse RETA | US$0,4493 | 1,84% | 9,15% | - | US$16.697,59 | - |
| 4798 |  OneRare ORARE | US$0,03199 | 4,84% | -1,03% | - | US$16.808,01 | - |
| 4799 |  Sukuna Inu SUKUNA | US$0,000000000035 | -0,45% | 0,15% | - | US$16.640,56 | - |
| 4800 |  LinkPool LPL | US$3,24 | -2,11% | 13,97% | - | US$16.682,61 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.