Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  DFS MAFIA DFSM | US$0,00001155 | -0,99% | -1,96% | - | US$13.379,06 | - |
| 4902 |  Yieldzilla YDZ | US$0,2870 | -2,36% | -18,84% | - | US$13.341,32 | - |
| 4903 |  SKY FRONTIER GSKY | US$0,000000006069 | -7,88% | 26,38% | - | US$13.313,29 | - |
| 4904 |  Blocksport BSPT | US$0,001419 | 10,08% | -18,37% | - | US$13.336,78 | - |
| 4905 |  xFund XFUND | US$434,50 | -0,98% | 9,14% | - | US$13.265,80 | - |
| 4906 |  Opennity OPNN | US$0,00005405 | -2,52% | -2,85% | - | US$13.566,42 | - |
| 4907 |  Shack Token SHACK | US$0,002675 | -0,62% | -31,72% | - | US$13.263,67 | - |
| 4908 |  ALTER ALTER | US$0,1110 | -0,58% | 0,40% | - | US$13.192,48 | - |
| 4909 |  Cope COPE | US$0,05519 | -0,07% | -8,33% | - | US$9.573,29 | - |
| 4910 |  Universe.XYZ XYZ | US$0,007404 | -1,31% | -9,46% | - | US$13.191,81 | - |
| 4911 |  TRONbetDice DICE | US$0,01958 | -2,64% | 6,19% | - | US$13.128,26 | - |
| 4912 |  Walk To Earn W2E | US$0,000000000010 | -15,77% | -14,19% | - | US$13.120,84 | - |
| 4913 |  Blin Metaverse BLIN | US$0,005865 | 1,18% | -3,90% | - | US$13.094,13 | - |
| 4914 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$81,76 | 3,00% | -4,20% | - | US$13.066,57 | - |
| 4915 |  Structure finance STF | US$0,01309 | -13,25% | -8,32% | - | US$13.365,00 | - |
| 4916 |  Day Of Defeat DOD | US$0,00000009995 | -2,03% | -3,04% | - | US$12.897,36 | - |
| 4917 |  TattooMoney TAT2 | US$0,006605 | -16,36% | -36,46% | - | US$13.048,29 | - |
| 4918 |  KEY KEY | US$0,0001868 | -5,08% | -10,07% | - | US$12.898,03 | - |
| 4919 |  Tempus TEMP | US$0,03492 | 0,83% | -5,28% | - | US$14.309,26 | - |
| 4920 |  Will Liu LIU | US$0,000000000001 | 1,39% | 2,43% | - | US$12.848,04 | - |
| 4921 |  DragonSea DGE | US$0,002396 | 3,08% | -26,29% | - | US$12.894,47 | - |
| 4922 |  reBaked BAKED | US$0,004867 | 19,78% | 10,13% | - | US$13.131,00 | - |
| 4923 |  Streamer Inu STREAMERINU | US$0,003226 | -5,92% | -23,28% | - | US$12.786,02 | - |
| 4924 |  Solcial SLCL | US$0,1272 | -2,83% | -19,40% | - | US$12.758,72 | - |
| 4925 |  Huny HUNY | US$0,01676 | -7,93% | -36,61% | - | US$12.835,58 | - |
| 4926 |  Mainston STON | US$0,01490 | 19,52% | -4,86% | - | US$12.857,26 | - |
| 4927 |  RFOX Finance VFOX | US$0,1663 | 1,69% | -1,12% | - | US$12.667,31 | - |
| 4928 |  Silo Finance SILO | US$0,05365 | 6,55% | -5,10% | - | US$12.617,81 | - |
| 4929 |  LockTrip LOC | US$1,29 | 2,48% | -0,93% | - | US$12.553,03 | - |
| 4930 |  Plant Exodus PEXO | US$0,01569 | -0,27% | -0,48% | - | US$12.538,50 | - |
| 4931 |  MiamiCoin MIA | US$0,0007730 | 12,48% | -23,91% | - | US$12.501,00 | - |
| 4932 |  Smart Wallet Token SWT | US$0,0001649 | -17,91% | -18,30% | - | US$12.497,06 | - |
| 4933 |  Project X Finance PXT | US$0,2624 | -5,08% | -21,15% | - | US$12.432,41 | - |
| 4934 |  ManuFactory MNFT | US$0,009716 | -0,95% | -3,07% | - | US$14.130,52 | - |
| 4935 |  Universal Store of Value USV | US$185,41 | -0,50% | -24,90% | - | US$12.487,37 | - |
| 4936 |  OtherDAO OTHR | US$0,3680 | -9,00% | 78,51% | - | US$12.452,40 | - |
| 4937 |  Metars MTSC | US$0,001745 | -4,48% | -40,40% | - | US$12.409,35 | - |
| 4938 |  Verasaw Plant Token VRS | US$0,002008 | -10,90% | -22,59% | - | US$12.390,09 | - |
| 4939 |  Mars Ecosystem Token XMS | US$0,002750 | -0,09% | -5,29% | - | US$12.340,90 | - |
| 4940 |  Monsoon Finance MCASH | US$0,009189 | 4,48% | 7,09% | - | US$12.292,97 | - |
| 4941 |  Dope Wars Paper PAPER | - | 0,00% | 0,00% | - | US$12.359,21 | - |
| 4942 |  Inverse Bitcoin Volatility Token IBVOL | US$994,10 | 3,06% | -2,38% | - | US$12.254,41 | - |
| 4943 |  Dragon Crypto Aurum DCAU | US$9,35 | -0,96% | -12,70% | - | US$12.709,79 | - |
| 4944 |  Eterna EHX | US$0,001225 | -1,38% | -3,71% | - | US$12.215,23 | - |
| 4945 |  Crypto Classic CRC | US$0,02738 | -10,23% | -0,41% | - | US$12.421,95 | - |
| 4946 |  Ankr Reward Bearing Staked BNB aBNBc | US$233,59 | 0,66% | 1,64% | - | US$12.136,60 | - |
| 4947 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$71,25 | 3,20% | -3,26% | - | US$12.122,91 | - |
| 4948 |  Gbrick GBX | US$0,001010 | 66,33% | 65,92% | - | US$9.485,44 | - |
| 4949 |  POLARNODES POLAR | US$0,03300 | -2,68% | -18,06% | - | US$12.058,22 | - |
| 4950 |  Rebel Bots RBLS | US$0,1483 | 6,17% | 2,33% | - | US$11.681,17 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.